Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AUHCHA
UBS MSCI Australia UCITS ETF hCHF acc
-
-
26.92
27.91
26.91
27.91
AUHUSA
UBS MSCI Australia UCITS ETF hUSD acc
-
-
29.17
30.12
29.17
30.10
AUSAUW
UBS MSCI Australia UCITS ETF AUD acc
-
-
28.99
30.15
28.98
30.02
AUSSD
BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced US UCITS ETF UCITS ETF USD CAPITALISATION
-
-
14.47
14.47
14.17
14.46
AUTN
Autoneum Holding AG
Consumer Cyclical
Auto Parts
115.20
118.80
113.40
117.20
AUUSI
UBS Gold ETF USD acc
-
-
109.66
110.48
103.74
107.16
AVAX
21Shares Avalanche ETP
-
-
0.95
0.95
0.90
0.90
AVOL
Avolta AG
Consumer Cyclical
Specialty Retail
46.52
50.50
46.14
50.40
AVSV
Avantis Global Small Cap Value UCITS ETF
-
-
27.82
28.54
27.80
28.54
AWDS
BNP PARIBAS Easy ICAV - BNP Paribas Easy ESG Enhanced World UCITS ETF UCITS ETF USD CAPITALISATION
-
-
13.50
13.61
13.35
13.61
AWESG
UBS MSCI ACWI Universal UCITS ETF USD dis
-
-
19.11
19.30
18.87
19.30
AWESGS
UBS MSCI ACWI Universal UCITS ETF hCHF acc
-
-
21.28
21.63
21.02
21.59
AWESGT
UBS MSCI ACWI Universal UCITS ETF hCHF dis
-
-
18.86
19.15
18.66
19.15
AWESGW
UBS MSCI ACWI Universal UCITS ETF hUSD acc
-
-
25.16
25.37
24.89
25.37
AWEX
Xtrackers FTSE All World ex US ETF 1C USD
-
-
7.84
8.06
7.80
8.06
AWSRI
UBS MSCI ACWI Socially Responsible UCITS ETF USD dis
-
-
27.04
27.17
26.77
27.17
AWSRIA
UBS MSCI ACWI Socially Responsible UCITS ETF hUSD acc
-
-
29.15
29.71
28.90
29.71
AWSRIS
UBS MSCI ACWI Socially Responsible UCITS ETF hCHF acc
-
-
18.42
18.93
18.38
18.93
AWSRIT
UBS MSCI ACWI Socially Responsible UCITS ETF hCHF dis
-
-
16.61
16.99
16.45
16.99
AWSRIW
UBS MSCI ACWI Socially Responsible UCITS ETF USD acc
-
-
21.01
21.46
21.01
21.46
AXEE
iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc)
-
-
8.52
8.89
8.49
8.89
AXLM
21Shares Stellar ETP
-
-
9.08
9.21
8.28
8.83
AXQU
BNP PARIBAS EASY II ICAV - BNP PARIBAS EASY II MSCI Emerging Markets ex-China PAB UCITS ETF $ Acc
-
-
17.08
17.91
17.08
17.91
AXRP
21Shares XRP ETP
-
-
25.33
25.33
24.22
24.68
AXTZ
21Shares Tezos ETP
-
-
1.39
1.39
1.36
1.36