Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
C500
Invesco Markets plc - Invesco S&P China A MidCap 500 Swap UCITS ETF
-
-
9.51
9.58
9.51
9.58
C50U
Amundi Core EURO STOXX 50 UCITS ETF USD Acc
-
-
187.50
191.70
187.04
191.70
CAHCHA
UBS MSCI Canada UCITS ETF hCHF acc
-
-
42.01
42.47
41.56
42.47
CAHUSA
UBS MSCI Canada UCITS ETF hUSD acc
-
-
55.82
56.56
55.27
56.56
CALN
CALIDA Holding AG
Consumer Cyclical
Apparel Manufacturing
16.56
17.50
16.56
17.46
CAT
Caterpillar Inc.
Industrials
Farm & Heavy Construction Machinery
734.09
734.09
693.42
722.56
CAUT
Global X China Electric Vehicle and Battery UCITS ETF USD Accumulating
-
-
23.11
23.15
22.79
23.15
CB1EU6
Amundi STOXX Europe 600 ESG II UCITS ETF
-
-
57.88
58.87
57.50
58.79
CB1MDX
Amundi MDAX ESG II UCITS ETF
-
-
144.14
144.14
140.30
142.94
CBESG
UBS SBI Corporate ESG ETF CHF dis
-
-
71.16
71.51
70.38
70.82
CBGOLD
Amundi Index Solutions - Amundi Gold Miners UCITS ETF USD Distributing
-
-
65.00
66.30
60.63
66.04
CBMEM
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist
-
-
58.98
60.78
57.86
60.78
CBMPUS
Amundi MSCI Pacific ESG Broad Transition UCITS ETF Dist
-
-
88.24
89.63
87.24
89.63
CBSEUA
UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR acc
-
-
13.94
14.03
13.94
14.03
CBSEUD
UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF hUSD dis
-
-
11.08
11.14
11.08
11.12
CBSEUS
UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF hCHF acc
-
-
13.20
13.25
13.12
13.23
CBSU5
UBS BBG MSCI US Liquid Corp 1-5 Sustainable UCITS ETF USD acc
-
-
13.28
13.28
13.28
13.28
CBSUS
UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF USD dis
-
-
14.84
14.93
14.83
14.90
CBSUS5
UBS BBG MSCI US Liquid Corp 1-5 Sustainable UCITS ETF hCHF acc
-
-
9.63
9.68
9.63
9.68
CBSUSA
UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF USD acc
-
-
16.87
16.97
16.87
16.97
CBSUST
UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF hCHF dis
-
-
10.17
10.21
10.16
10.20
CBTC
21Shares Bitcoin Core ETP
-
-
11.96
12.11
11.62
12.06
CBUS
UBS Core BBG US Liquid Corp UCITS ETF USD dis
-
-
14.71
14.83
14.71
14.79
CBUS5
UBS BBG US Liquid Corp 1-5 UCITS ETF USD dis
-
-
13.80
13.87
13.80
13.84
CBUS5A
UBS BBG US Liquid Corp 1-5 UCITS ETF USD acc
-
-
19.07
19.12
19.05
19.12