Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CNYA
iShares MSCI China A UCITS ETF USD (Acc)
-
-
6.01
6.18
6.00
6.18
COMF
L&G Longer Dated All Commodities UCITS ETF
-
-
24.80
24.80
24.23
24.23
COMO
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
-
-
33.51
33.51
32.29
32.29
COMS
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc
-
-
17.42
17.42
16.70
16.70
COPM
iShares Copper Miners UCITS ETF
-
-
10.80
11.29
10.41
11.24
COPN
Cosmo N.V.
Healthcare
Drug Manufacturers - General
72.10
72.70
67.90
69.90
COPX
Global X Copper Miners UCITS ETF USD Acc
-
-
50.60
53.64
48.63
53.63
CORPS
UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF hUSD acc
-
-
15.08
15.14
15.07
15.12
CORPSC
UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF hCHF acc
-
-
10.67
10.73
10.67
10.71
CORPSI
Ubs Etf - Bloomberg Barclays Msci Global Liquid Corporates Sustainable Ucits ETF
-
-
13.23
13.37
13.23
13.37
COSIC
UBS CMCI Commodity Carry SF UCITS ETF hCHF acc
-
-
98.29
102.86
98.29
102.86
COTN
Comet Holding AG
Technology
Scientific & Technical Instruments
337.00
383.00
332.00
380.80
CPEN
Castle Private Equity AG
Financial Services
Asset Management
3.08
3.10
2.84
2.86
CPHN
CPH Group AG
Basic Materials
Paper & Paper Products
58.80
58.80
56.20
56.20
CQQQ
UBS Solactive China Technology UCITS ETF USD acc
-
-
7.42
7.42
7.22
7.22
CSEI
CoinShares Sei Staking ETP
-
-
0.51
0.53
0.48
0.53
CSEMAS
iShares VII PLC - iShares MSCI EM Asia UCITS ETF USD (Acc)
-
-
291.70
305.85
288.45
305.25
CSGLDC
iShares Gold CHF Hedged ETF (CH) A
-
-
269.30
273.25
253.85
264.10
CSGOLD
iShares Gold ETF (CH)
-
-
411.15
415.35
387.95
403.45
CSINDU
iShares VII PLC - iShares Dow Jones Industrial Average UCITS ETF
-
-
619.00
625.30
610.10
625.30
CSNDX
iShares VII PLC - iShares NASDAQ 100 UCITS ETF
-
-
1669.40
1707.20
1640.00
1702.80
CSOL
21Shares Solana Core Staking ETP
-
-
2.96
2.96
2.85
2.94
CSPXJ
iShares VII PLC - iShares Core MSCI Pacific ex-Japan UCITS ETF
-
-
231.05
237.95
228.00
237.00
CSSLI
iShares SLI ETF (CH)
-
-
225.30
233.45
225.30
233.40
CSSMI
iShares SMI ETF (CH)
-
-
138.76
143.24
138.26
142.92