Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CSSMIM
iShares SMIM ETF (CH)
-
-
313.40
322.50
313.05
321.00
CSSPX
iShares VII PLC - iShares Core S&P 500 UCITS ETF
-
-
796.00
804.90
781.30
800.50
CSUS
iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc)
-
-
765.70
774.10
754.50
771.20
CSUSS
iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF USD Acc
-
-
664.40
698.80
664.40
698.70
CSWCHF
Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C CHF
-
-
12.29
12.68
12.06
12.68
CTEC
iShares MSCI China Tech UCITS ETF USD Acc
-
-
5.10
5.25
5.02
5.09
CTEK
Global X CleanTech UCITS ETF USD Acc
-
-
8.27
8.37
7.67
8.03
CU2USD
Amundi PEA MSCI USA ESG Selection UCITS ETF - USD
-
-
808.80
808.80
808.80
808.80
CURE
VanEck Genomics and Healthcare Innovators UCITS ETF
-
-
16.57
16.57
16.36
16.37
CURN
Curatis Holding AG
Healthcare
Drug Manufacturers - Specialty & Generic
22.00
25.80
21.80
23.20
CW8USD
Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF USD Acc
-
-
770.60
773.30
758.20
773.30
CYBR
Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
-
-
7.68
7.68
7.42
7.51
CYCL
RIZE Circular
-
-
5.09
5.11
5.05
5.11