Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EMMUKD
UBS Core MSCI EM UCITS ETF USD Ukdis
-
-
23.80
24.47
23.38
24.47
EMMUSA
UBS Core MSCI EM UCITS ETF USD dis
-
-
131.40
135.84
130.62
135.84
EMMUSC
UBS Core MSCI EM UCITS ETF USD acc
-
-
18.08
18.98
17.95
18.93
EMPA
UBS MSCI EM Climate Paris Aligned UCITS ETF USD acc
-
-
18.03
18.41
17.95
18.41
EMQQ
EMQQ Emerging Markets Internet UCITS ETF - Accumulating
-
-
7.45
7.47
7.29
7.47
EMRD
State Street SPDR MSCI Emerging Markets UCITS ETF
-
-
101.44
105.62
99.96
105.62
EMSN
EMS-CHEMIE HOLDING AG
Basic Materials
Specialty Chemicals
688.50
700.50
685.00
698.50
EMSR
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF Capitalisation
-
-
193.04
197.98
189.80
196.74
EMSRI
Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)
-
-
79.36
80.25
78.39
80.25
EMUC
iShares VII PLC - iShares MSCI EMU CHF Hedged ETF Acc
-
-
9.88
10.16
9.81
10.13
EMUCHF
UBS Core MSCI EMU UCITS ETF hCHF acc
-
-
27.11
27.83
27.00
27.83
EMUEUA
UBS Core MSCI EMU UCITS ETF EUR dis
-
-
191.56
196.64
191.56
196.64
EMUF
BNP Paribas Easy MSCI EMU Min TE UCITS ETF – EUR
-
-
18.08
18.68
18.08
18.68
EMUSD
UBS Core MSCI EMU UCITS ETF hUSD dis
-
-
21.05
21.42
20.89
21.42
EMUUSD
UBS Core MSCI EMU UCITS ETF hUSD acc
-
-
25.00
25.74
24.92
25.74
EMXC
Amundi MSCI Emerging Ex China UCITS ETF Acc
-
-
36.69
38.13
36.15
37.99
EMXCN
UBS MSCI EM ex China UCITS ETF USD acc
-
-
35.94
37.24
35.12
37.21
EMXCNS
UBS MSCI EM ex China Socially Responsible UCITS ETF USD acc
-
-
10.37
10.86
10.36
10.85
EMXU
Amundi MSCI Emerging Ex China ESG Selection - UCITS ETF DR (C)
-
-
64.35
66.37
63.45
66.27
ENAM
BNP Paribas Easy MSCI USA Min TE UCITS ETF Cap
-
-
27.13
27.13
26.67
27.03
ENCO
L&G Multi-Strategy Enhanced Commodities UCITS ETF
-
-
14.64
14.64
14.31
14.31
ENEL
ENEL S.P.A.EO 1
Utilities
Utilities - Diversified
8.88
8.89
8.87
8.87
ENGEU
BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF EUR
-
-
93.16
94.04
92.72
94.04
ENR
SIEMENS ENERGY A
Industrials
Specialty Industrial Machinery
143.04
143.04
132.46
138.22
ENTR
L&G New Energy Commodities ETF USD Acc
-
-
14.58
14.58
14.33
14.33