Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ENVR
Rize Environmental Impact 100 UCITS ETF
-
-
5.11
5.11
5.06
5.11
EPAB
Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc
-
-
37.17
38.38
37.17
38.38
EPEJ
BNP Paribas Easy MSCI Pacific ex Japan Min TE Min TE UCITS ETF Cap
-
-
14.87
15.29
14.87
15.29
EPIC
EPIC Suisse AG
Real Estate
Real Estate Services
82.60
84.20
82.40
83.00
EPIN
WT India Earnings USD Acc
-
-
23.18
23.18
22.72
22.92
EPVLD
UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis
-
-
23.08
23.42
23.08
23.42
EQAC
Invesco EQQQ NASDAQ-100 UCITS ETF Acc
-
-
498.00
511.70
489.00
507.40
EQCH
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg)
-
-
458.00
467.15
449.10
467.15
EQLTD
UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
-
-
24.48
25.00
24.48
24.94
EQLTS
UBS Factor MSCI EMU Quality Screened UCITS ETF hCHF acc
-
-
23.29
23.92
23.29
23.88
EQQD
Invesco NASDAQ-100 Swap Dist
-
-
88.83
88.84
86.72
88.70
EQQJ
Invesco NASDAQ Next Generation 100 UCITS ETF Acc
-
-
53.28
54.09
52.43
54.09
EQQQ
Invesco EQQQ NASDAQ-100 UCITS ETF
-
-
710.63
728.41
698.53
725.00
EQQS
Invesco NASDAQ-100 Swap UCITS ETF Acc
-
-
91.18
92.91
89.95
92.13
ESD
BNP Paribas Easy S&P 500 UCITS ETF USD C
-
-
29.99
30.14
29.55
30.08
ESDD
BNP Paribas Easy S&P 500 UCITS ETF USD C/D
-
-
26.93
26.99
26.45
26.99
ESEM
Invesco Markets II PLC - Invesco MSCI Emerging Markets ESG Universal Screened UCITS ETF
-
-
56.11
58.22
56.00
58.22
ESGL
Amundi MSCI Europe ESG Selection UCITS ETF Acc
-
-
37.41
38.42
37.13
38.30
ESGO
Gold Miners Screened UCITS ETF
-
-
13.63
14.29
13.10
13.71
ESGU
Invesco MSCI USA Universal Screened UCITS ETF
-
-
112.08
113.52
110.92
113.44
ESOL
SOLetc - ETC Group Physical Solana
-
-
4.06
4.06
4.06
4.06
ESPJ
Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF
-
-
55.91
57.35
55.91
57.35
ESPO
VanEck Video Gaming and eSports UCITS ETF A USD
-
-
46.59
46.89
45.96
46.15
ESPX
iShares S&P 500 Scored and Screened UCITS ETF USD (Acc)
-
-
9.54
9.55
9.43
9.43
ESPY
L&G Cyber Security Innovation UCITS ETF USD Accumulating
-
-
19.56
20.00
19.39
19.88