Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UBS MSCI EMU Socially Responsible UCITS ETF EUR dis
-
-
143.94
145.66
142.44
145.16
Rize Sustainable Future of Food UCITS ETF A USD
-
-
2.93
3.00
2.93
3.00
Edisun Power Europe AG
68.60
68.60
66.40
67.80
Leverage Shares 3x Long Ethereum ETP
-
-
3.70
3.80
2.60
3.55
Leverage Shares -3x Short Ethereum ETP
-
-
34.15
37.95
32.80
34.05
21Shares Ethereum Core Staking ETP Acc
-
-
6.17
6.29
6.01
6.17
CoinShares Ethereum Staking ETP
-
-
40.23
40.83
39.02
40.03
WisdomTree Physical Ethereum ETC
-
-
13.08
13.26
12.80
13.07
State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF
-
-
26.67
27.01
26.43
27.01
Invesco EURO STOXX High Dividend Low Volatility UCITS ETF
-
-
31.68
32.37
31.67
32.37
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
-
-
56.37
58.43
56.37
58.18
UBS Core MSCI Europe UCITS ETF hCHF acc
-
-
5.13
5.24
5.07
5.24
UBS MSCI Eur UCITS ETF EUR a
-
-
10.44
10.66
10.33
10.60
UBS Core MSCI Europe UCITS ETF EUR dis
-
-
94.31
104.58
93.78
96.36
State Street SPDR MSCI EMU UCITS ETF
-
-
92.54
95.19
92.54
95.19
Global X European Superdividend UCITS ETF EUR Distribution
-
-
17.64
18.06
17.64
18.06
UBS MSCI EMU Socially Responsible UCITS ETF hCHF acc
-
-
29.47
30.12
29.21
29.99
UBS MSCI EMU Socially Responsible UCITS ETF hCHF dis
-
-
23.22
23.67
23.05
23.56
UBS MSCI EMU Socially Responsible UCITS ETF hUSD acc
-
-
33.75
34.29
33.47
34.29
State Street SPDR MSCI Europe Value UCITS ETF EUR Acc
-
-
68.94
69.79
68.67
69.79
EVE
EvoNext Holdings SA
Shell Companies
1.78
1.78
1.62
1.71
BNPP EASY MSCI World SRI
-
-
21.74
21.93
21.55
21.93
iShares S&P 500 Equal Weight UCITS ETF USD (Acc)
-
-
7.53
7.65
7.51
7.64
iShares MSCI EM ex China UCITS ETF USD Acc
-
-
8.99
9.48
8.83
9.48
FRK FTSE EMERGING EX CHINA ETF
-
-
34.47
34.78
33.83
34.78