Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF CHF dis
-
-
11.60
11.64
11.49
11.58
UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF CHF acc
-
-
12.73
12.78
12.68
12.68
Amundi S&P 500 Screened UCITS ETF - Acc
-
-
216.70
218.95
213.95
218.95
UBS SBI Foreign AAA-BBB 5-10 ESG UCITS ETF CHF dis
-
-
13.93
13.96
13.75
13.87
UBS-ETF SF510TR AA
-
-
5.09
5.13
5.06
5.06
iShares World Equity Factor Rotation Active UCITS ETF USD (Acc)
-
-
6.41
6.44
6.31
6.44
Fidelity Physical Bitcoin ETP
-
-
4.95
4.97
4.80
4.97
REX Tech Innovation Income & Growth UCITS ETF Distributing
-
-
23.11
23.11
22.18
22.40
Fidelity Emerging Markets Quality Income UCITS ETF USD Inc
-
-
6.50
6.69
6.50
6.69
Fidelity Emerging Markets Equity Research Enhanced UCITS ETF USD Acc
-
-
7.41
7.56
7.36
7.56
REX Tech Innovation Premium Income UCITS ETF Distributing
-
-
18.73
18.91
18.26
18.44
Lloyd Focused Equity UCITS ETF USD Accumulating
-
-
18.26
18.26
17.93
17.93
Fidelity Global Value Research Enhanced UCITS ETF USD Acc
-
-
6.40
6.40
6.34
6.40
FT ARTIFICIAL INTEL UCITS ETF
-
-
22.55
23.22
22.30
23.22
Fidelity Global Quality Income UCITS ETF CHF Hedged Inc
-
-
8.34
8.40
8.26
8.38
Fidelity Global Quality Income ETF Inc
-
-
8.94
9.03
8.92
9.03
FT NSDQ SMRT GRID INFRA
-
-
52.40
53.20
50.76
52.22
Flughafen Zรผrich AG
Airports & Air Services
227.60
237.80
224.00
235.20
Fidelity Japan Equity Research Enhanced UCITS ETF JPY Acc
-
-
7.98
8.01
7.80
8.01
Franklin FTSE Asia ex China ex Japan UCITS ETF
-
-
42.47
44.17
42.40
42.63
Franklin FTSE Brazil UCITS ETF
-
-
33.40
34.26
33.13
34.26
Franklin FTSE China UCITS ETF
-
-
29.54
29.84
29.25
29.83
Franklin EM Multi-Factor Equity UCITS ETF
-
-
31.25
32.02
31.06
32.02
Franklin FTSE India UCITS ETF
-
-
39.74
40.49
39.50
40.44
Franklin FTSE Korea UCITS ETF
-
-
99.00
108.68
95.97
108.46