Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GUARD
BNP Paribas Easy Bloomberg Europe Defense UCITS ETF
-
-
10.65
10.77
10.56
10.74
GURN
Gurit Holding AG
Basic Materials
Specialty Chemicals
34.10
37.30
32.50
37.20
GXRP
Bitwise Physical XRP ETC
-
-
12.86
12.86
12.34
12.45