Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IEWQ
Invesco NASDAQ-100 Equal Weight UCITS ETF USD Acc
-
-
6.28
6.44
6.24
6.44
IFCN
INFICON Holding AG
Technology
Scientific & Technical Instruments
156.80
170.80
154.00
170.80
IFFF
iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
-
-
93.19
97.13
92.09
97.13
IFSW
iShares STOXX World Equity Multifactor UCITS ETF USD (Acc)
-
-
15.55
15.64
15.35
15.60
IGDA
Invesco Markets II plc - Invesco Dow Jones Islamic Global Developed Markets UCITS ETF USD Acc
-
-
39.16
39.16
38.25
38.84
IH2O
iShares Global Water UCITS ETF USD (Dist)
-
-
73.11
73.83
72.24
73.45
IJPC
iShares MSCI Japan CHF Hedged UCITS ETF (Acc)
-
-
132.48
135.22
130.00
135.22
IJPD
iShares MSCI Japan USD Hedged UCITS ETF (Acc)
-
-
116.02
117.38
113.96
117.38
IKOR
iShares MSCI Korea UCITS ETF USD (Dist)
-
-
127.52
143.08
126.76
143.08
IMBA
iShares US Mortgage Backed Securities UCITS ETF USD (Acc)
-
-
4.44
4.45
4.41
4.45
IMBS
iShares US Mortgage Backed Securities UCITS ETF USD (Dist)
-
-
4.22
4.23
4.22
4.23
IMEU
iShares Core MSCI Europe UCITS ETF EUR (Dist)
-
-
35.49
36.43
35.36
36.43
IMID
State Street SPDR MSCI All Country World Investable Market UCITS ETF
-
-
12.76
12.97
12.67
12.93
IMPN
Implenia AG
Industrials
Engineering & Construction
64.70
69.30
61.20
68.20
INAA
iShares MSCI North America UCITS ETF USD (Dist)
-
-
137.42
138.32
134.90
137.70
INCI
iShares U.S. Equity High Income Active UCITS ETF USD Acc
-
-
6.88
6.94
6.83
6.92
INDA
UBS MSCI India SF UCITS ETF USD acc
-
-
8.51
8.82
8.51
8.82
INDSI
UBS MSCI India Universal UCITS ETF USD Dis
-
-
8.82
8.84
8.73
8.84
INFR
iShares Global Infrastructure UCITS ETF USD (Dist)
-
-
39.06
39.37
38.54
39.37
INFU
Amundi US Inflation Expectations 10Y UCITS ETF Acc
-
-
140.97
140.97
140.06
140.06
INRG
iShares Global Clean Energy Transition UCITS ETF USD (Dist)
-
-
12.17
12.40
11.46
12.08
INRN
Interroll Holding AG
Industrials
Specialty Industrial Machinery
1468.00
1510.00
1340.00
1356.00
INY0
Inyova Impact Investing Fund
-
-
98.95
98.95
98.95
98.95
IPRP
iShares European Property Yield UCITS ETF EUR (Dist)
-
-
27.76
28.42
27.58
28.41
IPRV
iShares Listed Private Equity UCITS ETF USD (Dist)
-
-
30.30
31.05
30.15
30.88