Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JAGA
JPM Global AggregateBond Active UCITS ETF USD Acc
-
-
11.57
11.65
11.57
11.65
JAGU
JPM Global AggregateBond Active UCITS ETF - USD Hedged (acc)
-
-
11.68
11.76
11.68
11.72
JEDI
VanEck Space Innovators UCITS ETF
-
-
84.80
92.92
80.46
85.77
JEGA
JPM Global Equity Premium Income Active UCITS ETF - USD (acc)
-
-
30.41
30.65
30.41
30.65
JEGC
JPM EUR AGG BD ACT CHFH ACC
-
-
9.31
9.34
9.29
9.34
JEIC
JPM US EPI CHFH DIS
-
-
19.54
19.63
19.50
19.63
JEPG
JPM Global Equity Premium Income Active UCITS ETF - USD (dist)
-
-
20.30
20.46
20.08
20.30
JEPI
JPM US Equity Premium Income Active UCITS ETF USD Dist
-
-
23.99
24.12
23.91
24.12
JEPQ
JPM Nasdaq Equity Premium Income Active UCITS ETF USD Dist
-
-
26.75
27.22
26.25
27.00
JEQA
JPM Nasdaq Equity Premium Income Active UCITS ETF USD Acc
-
-
32.06
32.19
31.29
31.98
JEQC
JPM Nasdaq Equity Premium Income Active UCITS ETF CHF Hedged Inc
-
-
20.05
20.45
19.90
20.28
JFN
Jungfraubahn Holding AG
Industrials
Railroads
257.00
260.00
246.00
248.00
JGBL
Janus Henderson Global Research-Engineered Equity Active Core UCITS ETF USD Acc
-
-
11.02
11.04
10.91
11.04
JNJ
JOHNSON&JOHNSON
Healthcare
Drug Manufacturers - General
184.44
190.87
184.44
190.87
JPCT
JPM Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)
-
-
52.23
52.64
51.42
52.32
JPGL
JPM Global Equity Multi-Factor UCITS ETF USD Acc
-
-
50.30
51.34
50.25
51.34
JPHC
Amundi Index Solutions - Amundi JPX-Nikkei 400
-
-
196.32
199.96
193.60
198.66
JPHU
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C USD Hedged
-
-
534.60
537.50
522.40
537.50
JPNC
Amundi Japan TOPIX II UCITS ETF EUR Dist
-
-
193.34
193.34
188.30
192.70
JPNCHF
UBS Core MSCI Japan UCITS ETF hCHF acc
-
-
39.49
40.56
38.97
40.56
JPNJPA
UBS Core MSCI Japan UCITS ETF JPY dis
-
-
59.13
61.00
59.03
61.00
JPSA
JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active ETF USD Acc
-
-
125.10
125.20
125.10
125.20
JPSRT
UBS MSCI Japan Socially Responsible UCITS ETF hCHF dis
-
-
40.04
40.49
39.80
40.49
JPSRU
UBS MSCI Japan Socially Responsible UCITS ETF hUSD acc
-
-
37.04
37.46
36.88
37.46
JPUSD
UBS Core MSCI Japan UCITS ETF hUSD acc
-
-
42.88
43.64
42.28
43.64