Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JPYC
JPM USD HY Bd Act CHFH dist
-
-
8.65
8.65
8.65
8.65
JRAW
JPM ACWI REI EQ Act USD Acc
-
-
31.96
32.04
31.53
32.00
JREA
JPM AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF - USD (acc)
-
-
37.70
38.61
37.36
38.61
JREG
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (acc)
-
-
52.03
52.03
51.28
51.96
JREJ
JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF USD (acc)
-
-
41.04
41.22
40.10
41.22
JREM
JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq Active UCITS ETF USD Acc
-
-
50.03
52.14
49.88
52.14
JREU
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (acc)
-
-
58.87
59.10
58.04
58.76
JRIN
JPM INDIA REI USD ACC
-
-
21.64
22.04
21.48
22.04
JRWC
JPM ACWI REI EQ Act CHFH Acc
-
-
26.31
26.42
25.93
26.22
JRZC
JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - CHF Hedged (acc)
-
-
31.87
32.54
31.83
32.54
JSEG
JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
-
-
31.93
32.08
31.61
32.01
JSEM
JPM GEM REI EQ PAB ETF USD Acc
-
-
40.53
41.92
40.38
41.92
JSEU
JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
-
-
41.08
41.08
40.09
40.82
JSGC
JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - CHF Hedged (acc)
-
-
31.55
31.88
31.21
31.68
JSHC
JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - CHF Hedged (acc)
-
-
31.85
31.85
31.15
31.64
JUHC
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - CHF Hedged (acc)
-
-
62.28
62.73
61.27
62.13