Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
K0MR
L&G Gerd Kommer Multifactor Equity UCITS ETF
-
-
12.73
12.89
12.70
12.88
KARN
Kardex Holding AG
Industrials
Specialty Industrial Machinery
231.00
238.00
202.00
215.50
KEYS
21Shares Bitwise Select 10 Large Cap Crypto Index ETP
-
-
19.41
19.46
18.75
19.46
KLIN
Klingelnberg AG
Industrials
Specialty Industrial Machinery
12.15
13.35
12.05
12.35
KNGI
First Trust Vest S&P 500 Dividend Aristocrats Target Income UCITS B ETF USD Distributing
-
-
16.19
16.41
16.19
16.41
KNIN
Kuehne + Nagel International AG
Industrials
Integrated Freight & Logistics
189.20
197.15
189.00
195.55
KOMN
Komax Holding AG
Industrials
Specialty Industrial Machinery
53.40
55.50
51.40
54.10
KROP
Global X AgTech & Food Innovation UCITS ETF
-
-
7.91
7.91
7.75
7.83
KUD
Kudelski SA
Technology
Software - Application
1.20
1.33
1.20
1.26
KURN
Kuros Biosciences AG
Healthcare
Medical Devices
20.08
21.48
19.18
20.50