Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MAGB
Market Access NYSE Arca Gold BUGS Index UCITS ETF
-
-
278.30
282.50
260.50
281.70
MAXM
US Large Cap Max Buffer Mar
-
-
5.25
5.26
5.22
5.25
MAXS
iShares US Large Cap Max Buffer Sep UCITS ETF USD Acc
-
-
5.24
5.25
5.21
5.23
MCHN
MCH Group AG
Communication Services
Advertising Agencies
4.57
4.97
4.52
4.97
MCHT
Invesco MSCI China Technology All Shares Stock Connect UCITS ETF
-
-
31.73
32.37
31.70
31.90
MDAXEX
iShares MDAX UCITS ETF (DE)
-
-
239.70
241.80
232.80
239.40
MED
Medartis Holding AG
Healthcare
Medical Devices
75.90
79.40
73.50
75.20
MEDX
medmix AG
Industrials
Specialty Industrial Machinery
8.68
8.82
8.43
8.61
MEEQ
Invesco Markets II plc - Invesco MSCI Europe Equal Weight UCITS ETF Acc
-
-
20.77
21.23
20.77
21.23
MEGA
WisdomTree Physical Crypto Mega Cap Equal Weight
-
-
4.65
4.74
4.60
4.72
METL
iShares Essential Metals Producers UCITS ETF USD Acc
-
-
10.16
10.68
9.82
10.68
METN
Metall Zug AG
Healthcare
Medical Devices
701.00
725.00
698.00
724.00
MIDS
L&G MSCI World Mid Cap UCITS ETF - USD Accumulating ETF
-
-
10.49
10.50
10.41
10.50
MIKN
Mikron Holding AG
Industrials
Specialty Industrial Machinery
17.40
17.50
16.95
17.00
MILL
Amundi MSCI Millennials UCITS ETF Acc
-
-
14.39
14.39
14.39
14.39
MISL
First Trust Indxx Global Aerospace & Defence UCITS ETF Class A USD Acc
-
-
26.78
27.05
26.72
27.05
MLPD
Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (Dist)
-
-
56.70
56.72
54.59
54.59
MLPS
Invesco Morningstar US Energy Infrastructure MLP UCITS ETF
-
-
161.08
161.10
158.22
158.22
MMLP
Alerian Midstream Energy Dividend UCITS ETF
-
-
16.58
16.87
16.43
16.63
MMTX
MindMaze Therapeutics Holding SA
Healthcare
Biotechnology
0.36
0.36
0.28
0.28
MOAT
VanEck Morningstar US ESG Wide Moat UCITS ETF
-
-
49.40
49.49
49.11
49.20
MOBN
Mobimo Holding AG
Real Estate
Real Estate Services
337.00
342.50
337.00
342.50
MOLN
Molecular Partners AG
Healthcare
Biotechnology
3.00
3.14
2.97
3.03
MOON
Sygnum Platform Winners Index ETP
-
-
8.42
8.50
8.16
8.47
MOTU
VanEck Morningstar US Wide Moat UCITS ETF A Acc
-
-
19.74
19.97
19.74
19.87