Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MXFS
Invesco MSCI Emerging Markets UCITS ETF
-
-
83.78
83.78
82.66
83.04
MXUD
Invesco MSCI USA UCITS ETF Inc
-
-
99.81
99.81
97.70
99.28
MXUS
Invesco MSCI USA UCITS ETF
-
-
217.05
219.25
213.40
217.80
MXWO
Invesco MSCI World UCITS ETF
-
-
150.94
152.48
149.50
152.44