Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
QAIU
GLOBAL X AI UCITS ETF
-
-
22.78
23.48
22.33
22.98
QANT
iS Quant Comp UCITS ETF US A
-
-
6.32
6.69
6.20
6.43
QBIT
Amundi MSCI Disruptive Technology UCITS ETF Acc
-
-
17.42
17.42
17.17
17.17
QDIV
iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
-
-
64.95
65.61
64.28
65.58
QDVX
iS MS E Q Div Ad UCITS ETF E D
-
-
6.19
6.35
6.19
6.35
QGRW
WisdomTree US Quality Growth UCITS ETF - USD Acc
-
-
41.33
41.56
40.23
40.47
QJUN
FT NDX100 Mod B UCITS ETF Jun
-
-
17.92
18.03
17.92
18.03
QNTM
VanEck Quantum Computing UCITS ETF A USD Acc
-
-
24.75
25.56
23.80
25.15
QQIA
IVZ Nasdaq-100 Income Adv Dist
-
-
16.72
16.81
16.46
16.81
QQQA
UBS Nasdaq-100 UCITS ETF USD acc
-
-
34.06
34.69
33.29
34.21
QQQC
UBS ETF Nasdaq hCHF acc
-
-
11.40
11.58
11.15
11.56
QQQE
UBS Nasdaq-100 UCITS ETF USD dis
-
-
34.09
34.12
33.04
34.12
QQQSI
UBS Nasdaq-100 ESG Enhanced UCITS ETF USD acc
-
-
19.48
19.93
19.28
19.76
QTOP
iS Nsq 100 T 30 UCITS ETF US A
-
-
7.01
7.07
6.81
7.02
QUAD
Kotak Indo-Pacific Defence UCITS ETF Accumulation
-
-
6.17
6.56
6.17
6.56
QUS5
State Street SPDR ETFs Europe I plc - SPDR S&P 500 Quality Aristocrats UCITS ETF USD Unh (Acc)
-
-
12.37
12.51
12.31
12.51
QYLD
Global X NASDAQ 100 Covered Call UCITS ETF Dis
-
-
13.32
13.52
13.20
13.47