Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
R2US
State Street SPDR Russell 2000 US Small Cap UCITS ETF
-
-
64.30
68.96
64.30
68.96
RARE
WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF USD Acc
-
-
56.20
59.22
54.49
59.22
RAYZ
Global X Solar UCITS ETF USD Acc
-
-
9.89
9.89
9.56
9.74
RBOT
iShares Automation & Robotics UCITS ETF
-
-
19.70
20.81
19.55
20.81
RDVY
FT RISING DVD ACHIEV UCITS ETF
-
-
19.30
19.82
19.30
19.82
REHN
Romande Energie Holding SA
Utilities
Utilities - Renewable
48.00
49.80
47.50
48.50
REM3
ROB 3D EM
-
-
7.02
7.12
7.00
7.12
REMX
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
-
-
14.03
15.04
13.40
15.04
RENEW
UBS CMCI Future Commodity SF UCITS ETF USD acc
-
-
131.00
131.00
129.42
129.42
RENW
L&G Clean Energy UCITS ETF USD Acc
-
-
14.69
14.84
13.96
14.41
REUS
VanEck Circular Economy UCITS ETF A USD Acc
-
-
21.88
22.20
21.88
22.20
REUSE
BNPP ECPI Circular
-
-
20.63
20.95
20.61
20.95
RGLDO
Raiffeisen ETF - Solid Gold Ounces A CHF
-
-
3250.00
3277.50
3077.00
3184.00
RGLDOH
Raiffeisen ETF - Solid Gold Ounces H CHF (hedged)
-
-
2480.50
2506.00
2347.50
2431.00
RGLDOU
Raiffeisen ETF - Solid Gold Ounces A USD
-
-
4100.50
4151.50
3887.50
4023.50
RGLDS
Raiffeisen ETF Solid Gold A USD
-
-
13136.00
13136.00
12368.00
12768.00
RGLDSH
Raiffeisen ETF - Solid Gold H CHF (hedged)
-
-
8026.00
8026.00
7500.00
7764.00
RGRTH
Raiffeisen ETF - Solid Gold Responsibly Sourced & Traceable H CHF (hedged)
-
-
1027.40
1045.00
973.30
1000.60
RGRTU
Raiffeisen ETF - Solid Gold Responsibly Sourced & Traceable A USD
-
-
1371.20
1382.80
1295.80
1334.00
RIAP
L&G Asia Pacific ex Japan ESG Paris Aligned UCITS ETF
-
-
11.87
12.04
11.87
12.04
RIEN
Rieter Holding AG
Industrials
Specialty Industrial Machinery
3.20
3.31
3.13
3.24
RMAU
TRM Physical Gold ETC
-
-
33.52
33.98
32.11
32.95
RMCH
TRM Phys CHF Hedged Gold ETC
-
-
34.62
34.62
32.08
33.38
RO
Roche Holding AG
Healthcare
Drug Manufacturers - General
331.00
335.00
323.20
334.00
ROBO
L&G ROBO Global Robotics and Automation UCITS ETF
-
-
26.97
27.35
25.74
26.67