Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ROP
Roche Holding AG
Healthcare
Drug Manufacturers - General
325.00
330.00
317.50
330.00
RQFI
Xtrackers Harvest CSI300 UCITS ETF 1D
-
-
9.15
9.15
9.15
9.15
RS2U
Amundi Index Solutions - Amundi Russell 2000
-
-
431.95
442.75
431.60
442.75
RSGN
R&S Group Holding AG
Industrials
Electrical Equipment & Parts
23.40
24.38
22.04
24.16
RU2K
iShrs R2000 UCITS ETF US A
-
-
6.53
6.79
6.47
6.79