Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SP5AU
UBS SP 500 UCITS ETF USD a
-
-
114.22
114.42
112.50
114.00
SP5C
Amundi Core S&P 500 Swap UCITS ETF Acc
-
-
540.80
541.40
530.10
538.40
SP5USY
UBS Core S&P 500 UCITS ETF USD dis
-
-
95.50
95.77
94.38
95.67
SPEQW
UBS S&P 500 Equal Weight SF UCITS ETF USD acc
-
-
11.67
11.82
11.65
11.82
SPESGE
UBS S&P 500 ESG Elite UCITS ETF USD acc
-
-
27.67
27.84
27.16
27.84
SPEUS
BNP PARIBAS Easy ICAV - BNP Paribas Easy S&P 500 Scored and Screened UCITS ETF UCITS ETF USD CAP
-
-
15.08
15.18
14.92
15.18
SPIA
UBS Core SPI ETF CHF acc
-
-
3.74
3.83
3.70
3.80
SPICHA
UBS Core SPI ETF CHF dis
-
-
86.25
88.54
85.64
88.34
SPISI
UBS SPI ESG ETF CHF acc
-
-
18.32
18.89
18.29
18.81
SPISID
UBS SPI ESG ETF CHF dis
-
-
3.77
3.86
3.77
3.86
SPLV
iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
-
-
89.82
89.95
89.26
89.80
SPMCHA
UBS SPI Mid ETF CHF dis
-
-
128.00
130.06
127.02
129.62
SPQA
IVZ S&P 500 Qual Acc
-
-
4.97
5.04
4.92
5.04
SPQB
Global X S&P 500 Quarterly Buffer UCITS ETF
-
-
18.25
18.31
18.21
18.27
SPQH
Global X S&P 500 Quarterly Tail Hedge UCITS ETF
-
-
16.55
16.59
16.52
16.55
SPSN
Swiss Prime Site AG
Real Estate
Real Estate - Diversified
127.10
130.40
126.70
129.70
SPTR
BNP PARIBAS EASY - S&P 500 II UCITS ETF CAPITALISATION
-
-
13.45
13.45
13.16
13.42
SPXCC
UBS US Equity Defensive Covered Call SF UCITS ETF USD acc
-
-
222.30
223.30
218.90
223.30
SPXCCD
UBS US Equity Defensive Covered Call SF UCITS ETF USD dis SOFR+4%
-
-
21.55
21.77
21.25
21.56
SPXD
Invesco S&P 500 UCITS ETF (Dist)
-
-
68.57
69.01
67.59
68.56
SPXS
Invesco S&P 500 UCITS ETF
-
-
14.82
14.96
14.59
14.93
SPY4
State Street SPDR S&P 400 US Mid Cap UCITS ETF
-
-
91.66
93.93
91.64
93.93
SPY5
State Street SPDR S&P 500 UCITS ETF
-
-
740.40
745.60
730.00
741.80
SPYL
State Street SPDR S&P 500 UCITS ETF USD Acc
-
-
18.27
18.45
17.99
18.41
SQN
Swissquote Group Holding SA
Financial Services
Capital Markets
37.76
39.70
37.00
39.42