Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SUSM
iShares MSCI EM SRI UCITS ETF USD (Acc)
-
-
5.77
5.77
5.77
5.77
SVUSA
UBS Silver ETF USD acc
-
-
623.00
640.00
584.20
630.80
SW2CHA
UBS MSCI Switzerland 20/35 UCITS ETF CHF dis
-
-
25.13
25.83
25.13
25.83
SW2CHB
UBS MSCI Switzerland 20/35 UCITS ETF CHF acc
-
-
31.54
32.62
31.45
32.51
SW2UKD
UBS MSCI Switzerland 20/35 UCITS ETF CHF Ukdis
-
-
21.03
21.62
20.85
21.62
SWCSS
Swisscanto (CH) ESGeneration ETF - Swisscanto (CH) ESGen SDG Index Equity Switzerland ETF EA CHF
-
-
10.33
10.53
10.26
10.50
SWCSU
Swisscanto (IE) ESGeneration ETF ICAV - Swisscanto (IE) ESGen SDG Index Equity USA UCITS ETF ET USD
-
-
14.16
14.29
13.95
14.20
SWCSW
Swisscanto (IE) ESGeneration ETF ICAV - Swisscanto (IE) ESGen SDG Index Equity Wrld UCITS ETF ET CHF
-
-
13.13
13.35
13.04
13.35
SWDA
iShares Core MSCI World UCITS ETF USD (Acc)
-
-
140.66
142.46
138.78
142.46
SWICHA
UBS MSCI Switzerland ETF CHF dis
-
-
23.50
24.12
23.22
24.09
SWON
SoftwareOne Holding AG
Technology
Software - Application
8.33
9.40
7.82
8.01
SWRD
SS SPDR MSCI World Acc
-
-
51.57
51.95
51.43
51.95
SWTQ
Schweiter Technologies AG
Industrials
Building Products & Equipment
290.00
302.00
281.00
300.00
SWUSAH
UBS MSCI Switzerland H USD ETF USD dis
-
-
32.90
33.74
32.73
33.43
SXLB
State Street SPDR S&P U.S. Materials Select Sector UCITS ETF
-
-
50.06
51.53
49.81
51.53
SXLC
State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF
-
-
53.20
53.20
52.20
53.03
SXLE
State Street SPDR S&P U.S. Energy Select Sector UCITS ETF
-
-
46.80
46.98
45.20
46.12
SXLF
State Street SPDR S&P U.S. Financials Select Sector UCITS ETF
-
-
61.86
62.76
61.70
62.76
SXLI
State Street SPDR S&P U.S. Industrials Select Sector UCITS ETF
-
-
76.16
76.34
73.95
76.23
SXLK
State Street SPDR S&P U.S. Technology Select Sector UCITS ETF
-
-
180.94
183.14
175.20
179.44
SXLP
State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF
-
-
45.33
46.71
45.31
46.33
SXLU
State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF
-
-
55.59
55.96
54.81
55.95
SXLV
State Street SPDR S&P U.S. Health Care Select Sector UCITS ETF
-
-
47.50
47.79
47.23
47.58
SXLY
State Street SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF
-
-
71.83
72.85
70.86
71.48
SYLD
Global X Euro Stoxx 50 Covered Call UCITS ETF EUR Distributing
-
-
13.61
13.78
13.59
13.65