Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
iShares US Large Cap Deep Buffer UCITS ETF USD Acc
-
-
5.12
5.14
5.10
5.14
State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis
-
-
66.06
67.20
65.97
67.16
UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD dis
-
-
4.37
4.48
4.37
4.48
iShares US Equity Enhanced Active UCITS ETF USD (Acc)
-
-
7.07
7.11
6.95
7.05
UBS MSCI USA Selection UCITS ETF USD acc
-
-
295.25
296.75
291.25
296.10
UBS MSCI USA Select Factor Mix UCITS ETF USD acc
-
-
48.28
48.63
47.80
48.63
UBS MSCI USA Select Factor Mix UCITS ETF USD dis
-
-
33.96
34.54
33.96
34.54
UBS MSCI USA Mega Cap UCITS ETF USD acc
-
-
9.12
9.12
8.76
8.91
IVZ SMALLCAP CHF Acc
-
-
64.39
66.82
64.39
66.82
UBS MSCI USA Select Factor Mix UCITS ETF hCHF acc
-
-
27.64
27.91
27.40
27.91
Franklin S&P 500 Paris Aligned Climate UCITS ETF
-
-
60.76
60.76
59.52
59.52
L&G Cyber Security UCITS ETF CHF Hedged Accumulating
-
-
14.47
14.58
13.68
14.15
Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc
-
-
136.84
136.84
133.64
136.14
UBS MSCI USA Small Cap Selection UCITS ETF USD acc
-
-
211.45
217.10
210.50
217.10
UBS MSCI USA Socially Responsible UCITS ETF USD acc
-
-
24.73
24.93
24.28
24.93
UBS MSCI USA Socially Responsible UCITS ETF hCHF acc
-
-
19.44
19.71
19.24
19.62
UBS MSCI USA Socially Responsible UCITS ETF hCHF acc
-
-
32.29
32.29
31.78
31.78
UBS Core US Treasury 10+ a
-
-
9.96
10.05
9.91
10.05
UBS Core US Treasury 10+ d
-
-
9.74
9.82
9.69
9.82
UBS MSCI USA Tech 125 Universal UCITS ETF USD acc
-
-
21.66
21.66
20.96
21.31
UBS MSCI USA Value UCITS ETF USD dis
-
-
134.60
135.56
133.24
135.56
UBS Core BBG US Treasury 1-3 UCITS ETF USD acc
-
-
15.13
15.18
15.13
15.17
UBS Core BBG US Treasury 1-3 UCITS ETF USD dis
-
-
24.38
24.38
24.36
24.36
UBS Core BBG US Treasury 1-10 UCITS ETF USD acc
-
-
12.31
12.35
12.30
12.35
UBS Core BBG US Treasury 1-10 UCITS ETF USD dis
-
-
38.82
38.82
38.75
38.75