Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WALT
WisdomTree Physical Crypto Altcoins
-
-
1.84
1.84
1.79
1.82
WARN
Warteck Invest AG
Real Estate
Real Estate Services
1950.00
1965.00
1925.00
1950.00
WATC
Amundi MSCI Water UCITS ETF Acc
-
-
6.10
6.21
6.10
6.16
WBLD
WisdomTree Europe Infrastructure UCITS ETF EUR Acc
-
-
31.64
32.03
30.87
31.82
WBLK
WisdomTree Blockchain UCITS ETF - USD Acc
-
-
58.63
60.55
57.30
60.55
WCBR
WisdomTree Cybersecurity UCITS ETF USD Acc
-
-
33.15
33.15
31.55
31.84
WCLD
WisdomTree Cloud Computing UCITS ETF - USD Acc
-
-
31.67
31.72
29.64
30.12
WCMS
iShares MSCI World Communication Services Sector Advanced UCITS ETF USD Inc
-
-
8.00
8.00
7.79
7.92
WCOA
WisdomTree Enhanced Commodity UCITS ETF - USD Acc
-
-
22.09
22.09
21.21
21.21
WCOD
State Street SPDR MSCI World Consumer Discretionary UCITS ETF USD Acc
-
-
83.88
85.23
82.69
83.66
WCOG
WisdomTree Enhanced Commodity UCITS ETF - USD
-
-
18.37
18.37
17.85
17.85
WCOS
State Street SPDR MSCI World Consumer Staples UCITS ETF
-
-
53.31
54.68
53.31
54.59
WCRP
WT Physical CoinDesk 20
-
-
13.38
13.51
13.07
13.51
WCSS
iShares MSCI World Consumer Staples Sector Advanced UCITS ETF USD Inc
-
-
5.89
6.09
5.88
6.04
WCTA
iShrs MSCI WCTA UCITS ETF US A
-
-
6.89
6.90
6.78
6.90
WDAF
WT Asia Defence UCITS ETF
-
-
22.62
22.62
22.37
22.59
WDEE
Invesco Markets II plc - Invesco S&P World Energy Targeted & Screened UCITS ETF
-
-
8.16
8.22
8.03
8.22
WDEF
WisdomTree Europe Defence UCITS ETF - EUR Acc
-
-
34.92
36.20
34.65
35.61
WDESG
UBS MSCI World Selection UCITS ETF USD acc
-
-
274.85
276.10
270.80
275.70
WDESGC
UBS MSCI World Selection UCITS ETF hCHF acc
-
-
232.05
233.30
228.25
232.60
WDGF
WT Global Defence UCITS ETF
-
-
24.26
24.26
23.84
24.08
WDMVO
UBS Factor MSCI World Selection Minimum Volatility UCITS ETF USD acc
-
-
148.90
149.54
148.14
149.34
WDNA
WisdomTree BioRevolution UCITS ETF - USD Acc
-
-
20.08
20.47
19.91
20.47
WDTE
Invesco Markets II plc - Invesco S&P World Information Technology ESG UCITS ETF Acc
-
-
12.98
12.98
12.49
12.83
WEB3
ETC Group Web 3.0 UCITS ETF
-
-
8.87
8.87
8.42
8.52