Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
X500
XS&P500 SW II 1C
-
-
32.58
32.63
32.08
32.62
XAIX
Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
-
-
183.96
191.20
179.62
189.02
XALL
Xtrackers FTSE All World ETF 1C USD
-
-
8.33
8.36
8.21
8.35
XAXD
Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
-
-
46.17
48.17
46.17
48.17
XBTI
DDA Physical Bitcoin ETP A
-
-
4.78
4.84
4.75
4.84
XCHA
Xtrackers CSI300 Swap UCITS ETF 1C
-
-
16.77
17.05
16.71
17.03
XD5E
Xtrackers MSCI EMU UCITS ETF 1D
-
-
60.77
62.17
60.76
61.77
XD9C
Xtrackers MSCI USA UCITS ETF 3C - CHF Hedged
-
-
161.46
162.80
159.10
161.54
XD9D
Xtrackers MSCI USA UCITS ETF 1D
-
-
28.81
28.81
28.23
28.56
XD9U
Xtrackers MSCI USA UCITS ETF 1C
-
-
131.56
131.56
131.56
131.56
XDAX
Xtrackers DAX UCITS ETF 1C
-
-
209.55
213.10
207.20
211.85
XDCH
Xtrackers DAX ESG Screened UCITS ETF 4C CHF Hedged
-
-
25.95
26.11
25.78
26.07
XDCN
21Shares XDC Network ETP
-
-
9.40
9.40
9.09
9.09
XDEB
Xtrackers MSCI World Minimum Volatility UCITS ETF 1C
-
-
49.50
49.78
49.35
49.78
XDEC
X SP500 EW 3C
-
-
9.51
9.65
9.48
9.65
XDEF
XEUROPDEFTECH 1C
-
-
26.64
27.49
26.40
27.18
XDEM
Xtrackers MSCI World Momentum UCITS ETF 1C
-
-
95.88
99.99
95.34
99.99
XDEQ
Xtrackers MSCI World Quality UCITS ETF 1C
-
-
87.20
88.81
86.62
88.81
XDEV
Xtrackers MSCI World Value UCITS ETF 1C
-
-
79.91
82.54
79.15
82.54
XDEW
Xtrackers S&P 500 Equal Weight UCITS ETF 1C
-
-
91.80
93.62
91.62
93.62
XDEX
Xtrackers MSCI EM ex China
-
-
143.70
148.74
142.76
148.74
XDG7
Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF 1C USD
-
-
25.89
25.97
24.62
25.46
XDJU
X DJE US EQ RES 1C
-
-
24.54
24.61
24.17
24.61
XDN0
Xtrackers MSCI Nordic UCITS ETF 1D
-
-
49.00
49.32
48.54
49.32
XDPC
Xtrackers S&P 500 UCITS ETF 3C - CHF Hedged
-
-
66.03
66.42
64.95
66.34