Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XMTW
Xtrackers MSCI Taiwan UCITS ETF 1C
-
-
113.66
119.18
112.68
117.48
XMUS
Xtrackers MSCI USA Swap UCITS ETF 1C
-
-
150.68
150.68
150.68
150.68
XMWO
Xtrackers MSCI World Swap UCITS ETF 1C
-
-
104.49
104.49
104.49
104.49
XNAS
Xtrackers NASDAQ 100 UCITS ETF 1C
-
-
53.83
54.81
52.90
54.50
XNDQ
XNASQAQ100 SW 1C
-
-
35.39
35.40
34.47
35.40
XNIF
Xtrackers Nifty 50 Swap UCITS ETF 1C
-
-
184.56
188.38
183.96
188.38
XNZW
Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF 1C
-
-
52.34
52.34
51.65
52.32
XRPL
CoinShares XRP ETP
-
-
33.69
34.37
32.69
33.39
XRPW
WisdomTree Physical XRP ETC
-
-
36.18
36.21
34.96
36.01
XRS2
Xtrackers Russell 2000 UCITS ETF 1C
-
-
271.65
271.65
271.65
271.65
XSDX
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
-
-
8.68
8.86
8.60
8.67
XSGI
Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
-
-
63.77
64.62
63.36
64.62
XSLI
Xtrackers SLI UCITS ETF 1D
-
-
226.65
233.35
225.00
232.90
XSMC
Xtrackers Switzerland UCITS ETF 1C
-
-
169.08
174.52
168.52
174.52
XSMI
Xtrackers Switzerland UCITS ETF 1D
-
-
140.00
144.00
138.86
143.62
XSOE
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF
-
-
32.41
33.13
31.99
33.13
XSPX
Xtrackers S&P 500 Swap UCITS ETF 1C
-
-
119.08
119.68
117.70
119.66
XUCS
Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
-
-
39.55
39.55
39.55
39.55
XUEN
Xtrackers MSCI USA Energy UCITS ETF 1D
-
-
42.26
42.26
42.26
42.26
XUFN
Xtrackers MSCI USA Financials UCITS ETF 1D
-
-
26.13
26.13
26.13
26.13
XUHC
Xtrackers MSCI USA Health Care UCITS ETF 1D
-
-
53.15
53.15
53.15
53.15
XUSA
WisdomTree Global Ex-USA Quality Dividend Growth UCITS ETF - EUR Acc
-
-
32.20
32.55
32.13
32.55
XUSE
iS MS W ex-USA UCITS ETF USD A
-
-
6.88
7.02
6.79
7.02
XUTC
Xtrackers MSCI USA Information Technology UCITS ETF 1D
-
-
80.36
80.36
80.36
80.36
XWCH
Xtrackers MSCI World ETF 3CCHF
-
-
12.26
12.38
12.09
12.31