Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Xtrackers MSCI World Communication Services UCITS ETF 1C
-
-
26.50
26.59
25.96
26.40
Xtrackers MSCI China A UCITS ETF 1C
-
-
23.91
23.91
23.91
23.91
Global X S&P 500 Covered Call UCITS ETF Inc
-
-
12.28
12.32
12.20
12.32
X EMU HDY ESG 1D
-
-
36.76
37.85
36.76
37.85
Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
-
-
41.71
41.71
41.71
41.71
Xtrackers MSCI Europe ESG UCITS ETF 1C
-
-
32.58
33.21
32.54
33.21
Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
-
-
46.18
46.42
45.94
46.42
Xtrackers MSCI EMU ESG UCITS ETF 1C
-
-
79.92
81.26
79.92
81.26
Xtrackers MSCI USA ESG UCITS ETF 1C
-
-
49.10
49.10
49.10
49.10
Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
-
-
54.41
54.80
53.83
54.80
Xtrackers MSCI World ESG UCITS ETF 1C
-
-
34.50
34.50
34.50
34.50