Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
L&G US Equity UCITS ETF
-
-
25.95
26.09
25.57
25.99
L&G Gold Mining UCITS ETF
-
-
84.82
86.40
79.00
86.40
L&G Russell 2000 US Small Cap Quality UCITS ETF USD Accumulate
-
-
116.68
121.28
116.26
121.00
BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C/D
-
-
17.73
18.21
17.61
18.21
BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C
-
-
20.29
20.82
20.12
20.82
AI-Enhanced Eurozone Equities UCITS ETF
-
-
125.76
129.64
125.76
129.64
iShares € AAA CLO Active UCITS ETF EUR Acc
-
-
1031.70
1035.00
1031.05
1031.70
WisdomTree Europe Defence UCITS ETF - EUR Acc
-
-
30.08
31.07
29.98
30.59
iShares Europe Equity Enhanced Active UCITS ETF EUR (Acc)
-
-
6.39
6.56
6.35
6.56
iShares Europe Foreign Focus UCITS ETF EUR (Acc)
-
-
5.06
5.20
5.04
5.20
P.E.P.Pimco A.EUR Gov.Bd U.ETFR
-
-
25.00
25.14
24.97
25.14
Amundi US Inflation Expectations 10Y UCITS ETF Acc
-
-
122.13
122.64
120.90
120.91
iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
-
-
72.48
73.53
72.25
73.52
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
-
-
61.42
63.55
61.34
63.38
iShares MSCI EM Small Cap UCITS ETF USD (Dist)
-
-
97.06
100.58
95.90
100.12
iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist)
-
-
46.29
47.59
46.08
47.59
iShares Core MSCI Europe UCITS ETF EUR (Acc)
-
-
99.80
102.46
98.95
102.36
iShares Core MSCI World UCITS ETF USD (Acc)
-
-
122.04
123.10
120.30
122.90
iShares MSCI EM UCITS ETF USD (Acc)
-
-
53.92
56.28
53.43
56.24
iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
-
-
67.50
68.70
66.17
68.70
iShares EM Dividend UCITS ETF USD (Dist)
-
-
16.23
16.83
16.17
16.80
iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
-
-
38.04
39.54
37.90
39.39
Ossiam Bloomberg World PAB UCITS ETF - 1A (EUR)
-
-
122.66
123.68
121.20
123.68
Ossiam Bloomberg World PAB UCITS ETF - 1A (USD)
-
-
132.05
132.05
130.14
131.91
Ossiam Shiller Barclays Cape Global Sector Value Fund 1C (USD)
-
-
167.22
170.30
166.48
170.30