Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SPPU
State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF
-
-
26.30
26.46
26.27
26.46
SPPW
State Street SPDR MSCI World UCITS ETF
-
-
44.63
45.03
43.90
44.94
SPPY
State Street SPDR S&P 500 Leaders UCITS ETF
-
-
46.51
46.96
45.90
46.89
SPQB
Global X S&P 500 Quarterly Buffer UCITS ETF
-
-
19.89
19.93
19.75
19.86
SPQH
Global X S&P 500 Quarterly Tail Hedge UCITS ETF
-
-
18.03
18.03
17.93
17.99
SPSA
State Street SPDR MSCI All Country World Investable Market UCITS ETF USD UnHDis
-
-
11.88
12.07
11.71
12.07
SPY1
State Street SPDR S&P 500 Low Volatility UCITS ETF
-
-
72.58
73.40
71.62
73.35
SPY2
State Street SPDR Dow Jones Global Real Estate UCITS ETF USD Cap
-
-
19.52
20.15
19.50
20.08
SPY5
State Street SPDR S&P 500 UCITS ETF
-
-
642.42
646.96
631.34
643.10
SPYA
State Street SPDR MSCI EM Asia UCITS ETF
-
-
108.70
113.86
107.88
113.74
SPYC
State Street SPDR MSCI Europe Consumer Staples UCITS ETF
-
-
226.25
235.10
225.65
234.60
SPYD
State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis
-
-
71.76
72.92
71.23
72.84
SPYE
State Street SPDR MSCI Europe UCITS ETF
-
-
392.45
402.45
390.05
402.30
SPYF
State Street SPDR FTSE UK All Share UCITS ETF Acc
-
-
102.72
104.56
101.22
104.56
SPYG
State Street SPDR S&P UK Dividend Aristocrats UCITS ETF
-
-
14.48
14.77
14.47
14.75
SPYH
State Street SPDR MSCI Europe Health Care UCITS ETF
-
-
222.25
226.25
219.45
225.15
SPYI
State Street SPDR MSCI All Country World Investable Market UCITS ETF
-
-
11.09
11.23
10.95
11.23
SPYJ
State Street SPDR Dow Jones Global Real Estate UCITS ETF
-
-
32.60
33.47
32.36
33.42
SPYK
State Street SPDR MSCI Europe Technology UCITS ETF
-
-
209.85
219.45
207.30
218.35
SPYM
State Street SPDR MSCI Emerging Markets UCITS ETF
-
-
87.52
91.52
86.79
91.51
SPYN
State Street SPDR MSCI Europe Energy UCITS ETF
-
-
291.05
293.35
277.35
283.55
SPYP
State Street SPDR MSCI Europe Materials UCITS ETF
-
-
373.70
382.00
367.90
382.00
SPYQ
State Street SPDR MSCI Europe Industrials UCITS ETF
-
-
426.85
437.20
420.00
433.60
SPYR
State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF
-
-
155.78
165.00
155.68
162.82
SPYT
State Street SPDR MSCI Europe Communication Services UCITS ETF
-
-
75.39
76.61
75.25
76.61