Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Invesco Markets II plc - Invesco USD AAA CLO UCITS ETF Dist
-
-
17.35
17.37
17.27
17.29
Amundi US Curve steepening 2-10Y UCITS ETF Acc
-
-
85.23
85.28
84.93
84.93
Global X SuperDividend UCITS ETF USD Dis
-
-
8.70
8.92
8.66
8.92
Franklin US Dividend Tilt UCITS ETF
-
-
28.56
28.71
28.18
28.68
iShares MSCI World SRI UCITS ETF EUR Hedged (Dist)
-
-
8.20
8.43
8.20
8.43
iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Dist)
-
-
5.66
5.67
5.59
5.65
UBS Core BBG US Liquid Corp UCITS ETF hEUR acc
-
-
17.58
17.73
17.58
17.71
UBS Core BBG EUR Gov 1-10 UCITS ETF EUR dis
-
-
11.73
11.79
11.72
11.78
UBS MSCI EM Socially Responsible UCITS ETF USD dis
-
-
19.53
20.43
19.37
20.43
UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF EUR dis
-
-
13.14
13.19
13.14
13.18
UBS BBG US Liquid Corp 1-5 UCITS ETF USD dis
-
-
11.98
12.00
11.94
11.97
UBS BBG US Liquid Corp 1-5 UCITS ETF hEUR acc
-
-
15.22
15.29
15.22
15.29
UBS Core BBG US Liquid Corp UCITS ETF USD dis
-
-
12.76
12.82
12.73
12.79
UBS MSCI EMU Small Cap UCITS ETF EUR dis
-
-
154.76
157.00
151.98
157.00
UBS Core BBG US Treasury 1-3 UCITS ETF USD dis
-
-
21.11
21.15
21.04
21.06
UBS Core BBG US Treasury 1-10 UCITS ETF USD dis
-
-
33.29
33.36
33.19
33.27
UBS BBG USD EM Sovereign UCITS ETF USD dis
-
-
8.31
8.34
8.24
8.34
UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF CHF dis
-
-
12.60
12.60
12.51
12.55
UBS SBI Foreign AAA-BBB 5-10 ESG UCITS ETF CHF dis
-
-
15.06
15.07
14.93
15.01
UEN
Ubisoft Entertainment SA
Electronic Gaming & Multimedia
5.02
5.20
4.75
4.90
UBS CMCI Composite SF UCITS ETF hGBP acc
-
-
178.26
178.26
173.66
174.38
UBS CMCI Commodity Carry SF UCITS ETF USD acc
-
-
122.86
126.30
122.10
124.86
UBS Core S&P 500 UCITS ETF hEUR acc
-
-
34.57
34.94
34.08
34.80
UBS CMCI ex-Agriculture SF UCITS ETF USD acc
-
-
264.90
266.55
254.25
256.95
UBS CMCI Commodity Carry SF UCITS ETF hEUR acc
-
-
108.20
112.48
108.20
111.22