Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WEBC
Amundi MSCI North America ESG Broad Transition UCITS ETF Dist
-
-
136.26
137.00
134.34
136.38
WEBD
Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc
-
-
117.58
118.86
115.74
117.66
WEBE
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS ETF Dis
-
-
27.34
27.41
26.91
27.32
WEBG
Amundi Prime All Country World UCITS ETF Inc
-
-
12.92
13.06
12.73
13.06
WEBH
Amundi Core MSCI USA UCITS ETF Acc
-
-
41.74
41.99
40.96
41.74
WEBI
Amundi Core MSCI USA UCITS ETF Dist
-
-
48.97
49.31
48.15
48.99
WEBJ
Amundi Prime All Country World UCITS ETF Inc
-
-
14.86
15.11
14.70
15.11
WEBK
Amundi Prime All Country World UCITS ETF Inc
-
-
11.15
11.26
10.99
11.26
WEBL
Amundi Core MSCI USA UCITS ETF Acc
-
-
48.06
48.54
47.19
48.33
WEBM
Amundi Core MSCI USA UCITS ETF Dist
-
-
31.50
31.50
31.50
31.50
WEBN
Amundi Prime All Country World UCITS ETF Acc
-
-
12.40
12.56
12.22
12.52
WEBP
Amundi S&P 500 Climate Paris Aligned UCITS ETF Dist
-
-
27.34
27.41
26.91
27.32
WEBQ
Amu.Prime All Country Wld ETF B
-
-
14.34
14.52
14.34
14.50
WEBU
Amundi Core MSCI USA UCITS ETF EUR Hedged Acc
-
-
5.42
5.45
5.33
5.45
WEIF
WisdomTree Europe Infrastructure UCITS ETF EUR Acc
-
-
27.51
27.77
26.40
27.48
WEL0
Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Acc
-
-
20.72
21.00
20.36
20.86
WEL1
Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF Acc
-
-
15.04
15.32
14.94
15.17
WEL2
Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF Dist
-
-
14.50
14.76
14.41
14.63
WEL3
Amundi ETF ICAV - Amundi S&P World Consumer Staples Screened UCITS ETF Acc
-
-
12.05
12.44
11.99
12.38
WEL4
Amundi ETF ICAV - Amundi S&P World Consumer Staples Screened UCITS ETF Dist
-
-
11.06
11.39
11.01
11.36
WEL5
Amundi ETF ICAV - Amundi S&P World Energy Screened UCITS ETF Acc
-
-
17.51
17.52
17.09
17.39
WEL6
Amundi ETF ICAV - Amundi S&P World Energy Screened UCITS ETF Dist
-
-
15.70
15.70
15.26
15.53
WEL7
Amundi ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Acc
-
-
20.86
21.51
20.86
21.51
WEL8
Amundi ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Dist
-
-
19.51
20.17
19.51
20.17
WEL9
Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF Acc
-
-
12.84
12.92
12.71
12.84