Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WELA
Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR - USD (A)
-
-
14.61
15.04
14.55
15.04
WELB
Amundi MSCI ACWI SRI PAB UCITS ETF
-
-
16.81
17.43
16.79
17.43
WELC
Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF Dist
-
-
12.69
12.79
12.50
12.64
WELD
Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Acc
-
-
13.55
13.66
13.39
13.61
WELE
Amundi S&P 500 Equal Weight ESG UCITS ETF Acc
-
-
13.33
13.53
13.28
13.53
WELF
Amundi S&P 500 Equal Weight ESG UCITS ETF Acc
-
-
15.36
15.67
15.33
15.66
WELG
Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF Dist
-
-
10.74
10.74
10.60
10.67
WELH
Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Acc
-
-
18.02
18.24
17.64
17.99
WELI
Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Acc
-
-
14.91
15.31
14.62
15.31
WELJ
Amundi ETF ICAV - Amundi S&P World Consumer Discretionary Screened UCITS ETF Acc
-
-
13.08
13.24
12.97
13.10
WELK
Amundi ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Acc
-
-
18.14
18.59
18.06
18.57
WELL
Amundi ETF ICAV - Amundi S&P World Information Technology Screened UCITS ETF Dist
-
-
25.33
25.79
24.58
25.17
WELM
Amundi ETF ICAV - Amundi S&P World Consumer Staples Screened UCITS ETF Dist
-
-
9.61
9.86
9.58
9.81
WELN
Amundi ETF ICAV - Amundi S&P World Energy Screened UCITS ETF Acc
-
-
15.12
15.22
14.75
15.02
WELP
Amundi ETF ICAV - Amundi S&P World Energy Screened UCITS ETF Dist
-
-
13.59
13.59
13.19
13.41
WELQ
Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Dist
-
-
12.26
12.30
12.08
12.27
WELR
Amundi ETF ICAV - Amundi S&P World Communication Services Screened UCITS ETF Dist
-
-
20.00
20.12
19.39
19.78
WELS
Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF Acc
-
-
11.17
11.17
11.02
11.09
WELT
Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Dist
-
-
17.11
17.32
16.75
17.09
WELU
Amundi ETF ICAV - Amundi S&P World Information Technology Screened UCITS ETF Acc
-
-
25.67
26.14
24.84
25.50
WELV
Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Dist
-
-
13.98
14.35
13.72
14.35
WELW
Amundi ETF ICAV - Amundi S&P World Consumer Staples Screened UCITS ETF Acc
-
-
10.47
10.76
10.39
10.69
WELX
Amundi ETF ICAV - Amundi S&P World Communication Services Screened UCITS ETF Acc
-
-
20.42
20.50
19.72
20.18
WELY
Amundi ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Dist
-
-
17.00
17.41
16.94
17.41
WELZ
Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF Dist
-
-
12.35
12.42
12.23
12.35