Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XDW0
Xtrackers MSCI World Energy UCITS ETF 1C
-
-
62.30
62.31
59.81
61.08
XDWC
Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
-
-
57.83
58.58
56.97
57.85
XDWD
Xtrackers MSCI World UCITS ETF 1C
-
-
133.60
134.75
131.72
134.46
XDWF
Xtrackers MSCI World Financials UCITS ETF 1C
-
-
38.01
38.94
37.78
38.89
XDWH
Xtrackers MSCI World Health Care UCITS ETF 1C
-
-
50.01
50.13
49.33
49.88
XDWI
Xtrackers MSCI World Industrials UCITS ETF 1C
-
-
73.15
74.14
71.55
73.52
XDWL
Xtrackers MSCI World UCITS ETF 1D
-
-
110.54
111.47
109.07
111.31
XDWM
Xtrackers MSCI World Materials UCITS ETF 1C
-
-
66.81
68.55
65.50
68.48
XDWS
Xtrackers MSCI World Consumer Staples UCITS ETF 1C
-
-
46.77
48.17
46.42
47.74
XDWT
Xtrackers MSCI World Information Technology UCITS ETF 1C
-
-
120.72
123.50
116.82
121.24
XDWU
Xtrackers MSCI World Utilities UCITS ETF 1C
-
-
41.44
41.74
40.78
41.46
XDWY
Xtrackers MSCI World Screened UCITS ETF 1D
-
-
26.80
27.00
26.41
26.96
XECT
Xtrackers MSCI Europe Climate Transition UCITS ETF 1C EUR
-
-
45.54
46.40
45.19
46.40
XEEE
Xtrackers Europe Equity Enhanced Active UCITS ETF 1C
-
-
34.62
35.49
34.40
35.49
XEEU
Xtrackers US Equity Enhanced Active UCITS ETF 1C
-
-
33.40
33.58
32.96
33.53
XEEW
Xtrackers World Equity Enhanced Active UCITS ETF 1C
-
-
32.97
33.28
32.57
33.20
XEMC
Xtrackers Ie Plc - Xtrackers Msci Emerging Markets Climate Transition Ucits Etf
-
-
47.01
49.07
46.79
48.92
XEMD
Xtrackers MSCI Emerging Markets UCITS ETF 1D
-
-
10.11
10.54
10.04
10.54
XEMN
Xtrackers Emerging Markets Net Zero Pathway Paris Aligned UCITS ETF 1C USD Acc
-
-
58.39
61.13
57.79
60.91
XEMU
Xtrackers MSCI EMU UCITS ETF 4C
-
-
9.87
10.19
9.86
10.19
XEOD
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1D
-
-
126.72
126.82
126.67
126.74
XEON
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
-
-
149.32
149.37
149.30
149.37
XEPA
Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF EUR Acc
-
-
43.22
44.23
42.85
44.17
XEQ2
Xtrackers Diversified Portfolio 20% Equity UCITS ETF 1C
-
-
10.09
10.14
10.00
10.14
XEQ4
Xtrackers Diversified Portfolio 40% Equity UCITS ETF 1C
-
-
10.30
10.37
10.19
10.36