Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XIFE
Xtrackers (IE) Plc - Xtrackers Global Infrastructure ESG UCITS ETF 1C USD Acc
-
-
32.38
32.44
31.62
32.26
XISP
Xtr.IEXtr.S&P 500 Swap II ETF R
-
-
35.28
35.49
34.74
35.32
XIUS
Xtrackers MSCI USA Swap II UCITS ETF 1C
-
-
27.45
27.45
26.84
27.30
XM1D
Xtrackers MSCI Japan UCITS ETF 1D
-
-
65.07
66.57
64.08
66.57
XMA1
MSCI EM LATIN AMERICA SMID VALU
-
-
26.65
27.74
26.40
27.74
XMAE
Xtrackers MSCI AC World Screened UCITS ETF 2C - EUR Hedged
-
-
52.10
53.13
51.71
52.95
XMAS
Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
-
-
87.77
91.81
86.87
91.81
XMAW
Xtrackers MSCI AC World Screened UCITS ETF 1C
-
-
48.47
49.10
47.82
49.06
XMBR
Xtrackers MSCI Brazil UCITS ETF 1C
-
-
53.97
55.61
53.32
55.59
XMCM
Xtrackers MSCI Emerging Markets Swap UCITS ETF 1D
-
-
13.53
14.11
13.40
14.11
XMCX
Xtrackers FTSE 250 UCITS ETF 1D
-
-
24.98
25.47
24.76
25.41
XMEA
Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
-
-
42.04
43.75
42.04
43.60
XMEM
Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C
-
-
70.64
73.72
70.08
73.70
XMEU
Xtrackers MSCI Europe UCITS ETF 1C
-
-
114.00
117.04
113.16
116.98
XMGA
Amundi MSCI USA Ex Mega Cap UCITS ETF USD Accumulation
-
-
10.04
10.13
9.92
10.12
XMGU
Am.ETF IC.A.MSCI ex US M.C.ETFB
-
-
11.60
11.73
11.60
11.72
XMK9
Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
-
-
57.60
59.14
56.77
59.11
XMKA
Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C
-
-
8.90
9.10
8.70
8.89
XML4
L&G UK Equity UCITS ETF
-
-
21.80
22.20
21.50
22.16
XMLC
L&G Clean Water UCITS ETF
-
-
17.69
18.02
17.55
17.95
XMLD
L&G Artificial Intelligence UCITS ETF
-
-
32.55
33.70
31.43
33.11
XMLH
L&G Healthcare Technology & Innovation ETF USD Acc
-
-
12.65
12.86
12.56
12.68
XMME
Xtrackers MSCI Emerging Markets UCITS ETF 1C
-
-
78.01
81.38
77.23
81.33
XMN1
Xtrackers MSCI Nordic UCITS ETF 1C
-
-
10.03
10.13
9.82
10.12
XMOV
Xtrackers Future Mobility UCITS ETF 1C
-
-
124.06
128.72
120.86
126.52