Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9008
Bosera Global Exchange Traded Funds Series Open-ended Fund Company - Bosera Hashkey Bitcoin Etf
-
-
0.62
0.63
0.60
0.62
9009
Bosera Global Exchange Traded Funds Series Open-ended Fund Company - Bosera Hashkey Ether ETF
-
-
0.16
0.16
0.16
0.16
9010
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF
-
-
11.03
11.56
11.00
11.40
9011
China International Capital Corporation Hong Kong Asset Management - ICBC CICC USD Money Market ETF
-
-
1234.05
1235.30
1233.95
1235.30
9031
Fullgoal Hang Seng Hk High Dividend Etf
-
-
1.27
1.27
1.27
1.27
9040
Global X ETF Series - Global X MSCI China ETF
-
-
4.30
4.36
4.26
4.35
9042
China Asset Management (Hong Kong) Limited - Select OFC Bitcoin ETF Fund
-
-
0.98
0.99
0.96
0.98
9046
China Asset Management (Hong Kong) Limited - Select OFC Ether ETF Fund
-
-
0.50
0.51
0.49
0.50
9067
iShares Hang Seng TECH ETF
-
-
1.29
1.32
1.24
1.26
9069
CHINAAMC Hang Seng Biotech ETF
-
-
1.76
1.76
1.59
1.59
9070
Ping An of China Trust - Ping An of China CSI HK Dividend ETF
-
-
5.34
5.34
5.25
5.33
9074
iShares Asia Trust - iShares Core MSCI Taiwan Index ETF
-
-
56.58
60.02
56.58
59.00
9081
Value Gold ETF
-
-
2.59
2.61
2.46
2.52
9086
ChinaAMC NASDAQ 100 ETF
-
-
7.60
7.68
7.50
7.65
9088
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
-
-
0.77
0.78
0.75
0.76
9096
CSOP ETF Series - CSOP US Dollar Money Market ETF
-
-
122.80
123.80
122.70
123.20
9102
Icbc Ubs Etf Series - Icbc Ubs Kraneshares Kweb Csi China Internet Etf
-
-
3.81
3.81
3.77
3.81
9115
iShares Asia Trust - iShares Core Hang Seng Index ETF
-
-
11.46
11.50
11.20
11.50
9151
Premia China STAR50 ETF
-
-
1.46
1.52
1.43
1.50
9159
Premia Etf Series - Premia Ftse Twse Taiwan 50 Etf
-
-
21.26
22.34
20.86
21.90
9167
CSOP ETF Series - CSOP S&P New China Sectors ETF
-
-
7.58
7.58
7.48
7.57
9173
Premia ETF Series - Premia CSI Caixin China New Economy ETF
-
-
1.33
1.35
1.33
1.35
9179
Harvest Ether Spot ETF
-
-
0.51
0.51
0.49
0.50
9181
Premia Etf Series -Premia Asia Innovative Technology and Metaverse Theme ETF
-
-
20.16
20.96
20.16
20.88
9187
Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF
-
-
2.00
2.06
2.00
2.06