Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9188
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF
-
-
7.16
7.37
7.16
7.36
9191
Global X ETF Series OFC - Global X China Semiconductor ETF
-
-
10.73
11.73
10.61
11.26
9195
Hang Seng S&P 500 Index Etf
-
-
1.49
1.50
1.47
1.49
9196
Bosera Global Exchange Traded Funds Series Open-Ended Fund Company - Bosera USD Money Market ETF
-
-
1144.55
1145.50
1144.55
1145.50
9311
CSOP Leveraged and Inverse Series - CSOP Coinbase Daily (-2x) Inverse Product
-
-
1.70
1.71
1.57
1.61
9347
Csop Leveraged And Inverse Series - Csop Samsung Electronics Daily (-2x) Inverse Product
-
-
0.01
0.01
0.01
0.01
9366
CSOP Leveraged and Inverse Series - CSOP Tesla Daily (-2x) Inverse Product
-
-
1.30
1.35
1.20
1.26
9399
CSOP Leveraged and Inverse Series - CSOP MicroStrategy Daily (-2x) Inverse Product
-
-
5.48
6.14
5.15
5.74
9403
CHINA ASSET MANAGEMENT CO - HSI ESG Enhanced Index ETF
-
-
6.47
6.49
6.38
6.49
9404
ChinaAMC MSCI India ETF
-
-
0.79
0.79
0.78
0.79
9406
Ping An of China Trust - Ping An Technology Select ETF
-
-
1.94
1.95
1.90
1.91
9415
Global X Exchange Traded Funds Series OFC - Global X S&P 500 Covered Call Active ETF
-
-
10.17
10.17
10.05
10.14
9416
Global X HSCEI Covered Call Active ETF
-
-
1.17
1.17
1.16
1.17
9425
Microbit Funds Series (Hong Kong) Etf Ofc - Microbit Ether Spot Etf
-
-
0.40
0.40
0.39
0.40
9434
E Fund Etfs Trust - E Fund (hk) Wind Digital Technology Index Etf
-
-
1.75
1.77
1.72
1.75
9439
Harvest Bitcoin Spot ETF
-
-
0.99
1.00
0.96
0.98
9440
Global X Exchange Traded Funds Series OFC - Global X US Treasury 0-3 Month ETF
-
-
7.00
7.00
7.00
7.00
9451
Global X Exchange Traded Funds Series Ofc - Global X Nasdaq 100 Covered Call Active Etf
-
-
10.33
10.40
10.19
10.34
9455
Invesco QQQ Trust, Series 1
-
-
711.20
720.20
701.40
716.20
9460
China Asset Management (HK) - Solana ETF
-
-
0.34
0.35
0.33
0.34
9477
Ping An Of China Trust - Ping An East-west Select Etf
-
-
2.20
2.20
2.16
2.18
9483
E Fund Etfs Trust - E Fund (hk) Msci Asia Pacific Select High Dividend Index Etf
-
-
2.30
2.30
2.25
2.29
9600
Newlink Technology Inc.
Technology
Software - Application
0.19
0.19
0.18
0.18
9606
Duality Biotherapeutics, Inc.
Healthcare
Biotechnology
184.60
190.20
162.30
186.10
9608
Sundy Service Group Co. Ltd
Real Estate
Real Estate Services
0.05
0.05
0.05
0.05