Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3036
Xtrackers - MSCI Taiwan UCITS ETF
-
-
1190.50
1213.50
1183.50
1213.50
3037
CSOP ETF Series III - CSOP Hang Seng Index ETF
-
-
25.30
25.32
24.18
24.20
3039
E fund management(hk) co limited - E Fund (HK) HSI ESG Enhanced Index ETF
-
-
3.67
3.67
3.51
3.51
3040
Global X ETF Series - Global X MSCI China ETF
-
-
34.36
34.42
33.12
33.12
3042
China Asset Management (Hong Kong) Limited - Select OFC Bitcoin ETF Fund
-
-
7.81
8.12
7.76
7.85
3046
China Asset Management (Hong Kong) Limited - Select OFC Ether ETF Fund
-
-
3.91
4.25
3.91
4.12
3047
Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF
-
-
23.92
23.92
23.06
23.06
3050
Global X China Global Leaders ETF
-
-
58.40
59.00
56.76
57.80
3053
CSOP Hong Kong Dollar Money Market ETF
-
-
1183.80
1185.00
1182.50
1183.40
3056
Pando Innovation ETF
-
-
22.60
23.20
22.60
22.70
3064
Global X Exchange Traded Funds Series OFC - Global X MSCI Asia Pacific ex Japan ETF
-
-
82.98
83.46
82.98
83.46
3066
CSOP ETF Series - CSOP Bitcoin Futures ETF
-
-
20.90
21.22
20.38
20.58
3067
iShares Hang Seng TECH ETF
-
-
10.06
10.09
9.63
9.68
3068
CSOP ETF Series - CSOP Ether Futures ETF
-
-
7.59
7.94
7.56
7.70
3069
CHINAAMC Hang Seng Biotech ETF
-
-
12.50
12.60
11.86
12.13
3070
Ping An of China Trust - Ping An of China CSI HK Dividend ETF
-
-
41.88
42.28
39.24
39.38
3071
CICC Fund Series - CICC HKD Money Market ETF
-
-
1147.00
1148.20
1147.00
1147.20
3074
iShares Asia Trust - iShares Core MSCI Taiwan Index ETF
-
-
470.00
495.00
470.00
494.80
3076
Fubon NYSE FactSet Taiwan Core Semiconductor Index ETF
-
-
19.67
20.38
19.30
20.38
3077
Premia ETF Series - US Treasury Floating Rate ETF
-
-
3948.40
3949.00
3948.40
3949.00
3081
Value Gold ETF
-
-
20.20
20.50
20.20
20.20
3085
Pando Virtual Assets ETF Series OFC - Pando Ethereum ETF
-
-
4.76
4.96
4.76
4.81
3086
ChinaAMC NASDAQ 100 ETF
-
-
60.50
62.56
60.50
61.38
3087
Xtrackers - Vietnam Swap UCITS ETF 1C
-
-
312.80
324.00
312.80
323.90
3088
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
-
-
6.07
6.10
5.83
5.85