Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3096
CSOP ETF Series - CSOP US Dollar Money Market ETF
-
-
964.20
966.75
960.95
963.55
3097
Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF
-
-
8.00
8.00
7.30
7.38
3101
CSOP Huatai-PB CSI A500 ETF
-
-
8.29
8.62
8.29
8.62
3102
Icbc Ubs Etf Series - Icbc Ubs Kraneshares Kweb Csi China Internet Etf
-
-
29.88
29.88
28.62
28.62
3104
Global X Etf Series Global X Emerging Markets Asia Active Etf
-
-
105.15
108.95
105.15
108.95
3108
Harvest Funds Series (Hong Kong) ETF - Harvest CSI 300 ESG Leaders Index ETF
-
-
10.95
11.00
10.83
10.99
3109
Csop Asset Management Limited - CSOP STAR 50 Index ETF
-
-
16.45
18.78
16.19
18.52
3110
Global X ETF Series - Global X Hang Seng High Dividend Yield ETF
-
-
31.54
32.00
29.94
30.10
3111
E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF
-
-
3.37
3.42
3.36
3.42
3112
Pando Blockchain ETF
-
-
28.68
30.16
28.68
29.76
3115
iShares Asia Trust - iShares Core Hang Seng Index ETF
-
-
91.38
91.64
87.02
87.22
3116
Global X ETF Series II - Global X Asia Pacific High Dividend Yield ETF
-
-
103.85
105.15
102.00
102.40
3118
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF
-
-
19.41
19.80
19.41
19.80
3119
Global X Asia Semiconductor ETF
-
-
192.00
207.60
191.55
207.50
3128
Hang Seng China A Share ETF Series - Hang Seng China A Industry Top Index ETF
-
-
65.02
65.02
63.58
63.58
3132
Samsung Bloomberg Global Semiconductor ETF
-
-
70.00
72.10
68.60
71.62
3133
CSOP Huatai-PB CSI 300 ETF
-
-
12.31
12.45
12.27
12.45
3134
CSOP Huatai-PB CSI Photovoltaic Industry ETF
-
-
5.85
6.09
5.85
5.96
3135
Samsung Bitcoin Futures Active Etf
-
-
21.26
21.40
20.64
20.90
3136
Hang Seng Investment Index Funds Series II - Hsi ESG Enhanced Select Index ETF
-
-
12.89
12.89
12.35
12.35
3139
Global X Exchange Traded Funds Series - Global X EV And Humanoid Robot Active ETF
-
-
96.96
96.96
95.52
95.52
3140
China Asset Management (HK) – ChinaAMC Hong Kong - US AI ETF
-
-
7.73
7.85
7.68
7.69
3141
ChinaAMC Asia USD Investment Grade
-
-
14.87
14.89
14.82
14.82
3145
ChinaAMC Asia High Dividend ETF
-
-
14.80
14.80
14.23
14.29
3147
CSOP ETF Series - CSOP SZSE ChiNext ETF
-
-
15.72
17.34
15.72
17.30