Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3150
MIRAE ASSET GBL INVMTS (HK) LTD- GLOBAL X JAPAN GLOBAL LEADERS ETF HKD
-
-
84.58
86.06
84.30
85.60
3151
Premia China STAR50 ETF
-
-
11.96
13.60
11.78
13.48
3152
Bosera Global Exchange Traded Funds Series Open-Ended Fund Company - Bosera Hkd Money Market ETF
-
-
1125.95
1126.30
1125.50
1126.10
3153
CSOP Nikkei 225 Index ETF
-
-
133.85
143.10
133.85
142.80
3158
Global X K-pop and Culture ETF
-
-
57.50
57.58
56.54
56.54
3160
ChinaAMC MSCI Japan Hedged to USD
-
-
32.62
33.26
32.30
33.26
3161
Chinaamc Global Etf Series - Chinaamc Rmb Money Market Etf
-
-
1233.00
1233.05
1229.10
1229.10
3165
ChinaAMC MSCI Europe Quality Hedged to
-
-
18.89
19.47
18.89
19.42
3167
CSOP ETF Series - CSOP S&P New China Sectors ETF
-
-
59.12
59.92
57.48
57.48
3169
Harvest ETF Series - Harvest G2 Tech 50 ETF
-
-
8.14
8.29
8.07
8.08
3170
Hang Seng Investment Funds Series V - Hang Seng Gold Etf
-
-
13.50
13.70
13.50
13.52
3171
Samsung Asset Management (Hong Kong) Limited - Samsung Blockchain Technologies ETF
-
-
46.18
47.80
45.58
46.90
3173
Premia ETF Series - Premia CSI Caixin China New Economy ETF
-
-
10.68
11.00
10.68
11.00
3174
CSOP ETF Series OFC - CSOP Hang Seng Biotech ETF
-
-
2.94
2.99
2.81
2.88
3175
Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF
-
-
9.63
9.77
9.00
9.10
3176
Taikang Hong Kong Etf Series - Taikang Hong Kong Usd Money Market Etf
-
-
7938.00
7944.00
7938.00
7944.00
3179
Harvest Ether Spot ETF
-
-
4.05
4.22
4.05
4.11
3181
Premia Etf Series -Premia Asia Innovative Technology and Metaverse Theme ETF
-
-
169.95
174.15
169.35
173.45
3182
W.I.S.E. Nasdaq China New Economy Companies ESG Index Tracker
-
-
11.92
11.92
11.46
11.46
3184
Global X Etf Series - Global X India Select Top 10 Etf
-
-
45.12
46.12
45.12
46.12
3186
E Fund ETFs Trust - E Fund (HK) Solactive Biopharma Select Index ETF
-
-
13.29
13.43
12.98
13.15
3187
Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF
-
-
16.20
16.38
15.89
15.91
3188
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF
-
-
58.00
59.80
58.00
59.60
3189
E Fund ETFs Trust - E Fund (HK) CSI Liquor Index ETF
-
-
1.14
1.15
1.09
1.10
3190
Fubon Shanghai-Shenzhen-Hong Kong High Dividend Yield ETF
-
-
16.91
17.09
16.04
16.10