Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3433
CSOP ETF Series II - CSOP FTSE US Treasury 20+ Years Index ETF
-
-
67.62
68.10
67.02
68.08
3434
E Fund Etfs Trust - E Fund (hk) Wind Digital Technology Index Etf
-
-
14.08
14.17
13.92
13.94
3435
Hang Seng Cms Bloomberg Us Treasury 7-10 Year Index Etf
-
-
75.26
75.26
75.06
75.18
3436
Hang Seng CMS Bloomberg US Treasury 1-3 Year Index ETF
-
-
77.68
77.80
77.60
77.60
3437
Bosera China Reform Hong Kong Central-SOEs High Dividend Yield Index ETF
-
-
10.20
10.28
9.61
9.63
3439
Harvest Bitcoin Spot ETF
-
-
8.00
8.16
7.83
7.89
3440
Global X Exchange Traded Funds Series OFC - Global X US Treasury 0-3 Month ETF
-
-
54.88
55.20
54.88
55.20
3441
Csop Etf Series - Csop Ftse Etf Connect East-west Succession Equity Select Etf
-
-
12.31
12.46
12.07
12.13
3442
CSOP Hang Seng HK-US TECH ETF
-
-
8.10
8.35
7.82
7.85
3443
CSOP ETF Series II - CSOP FTSE Hong Kong Equity ETF
-
-
8.88
8.95
8.74
8.93
3444
Hang Seng Ftse Hong Kong Equity ETF
-
-
7.41
7.48
7.13
7.13
3447
CSOP ETF Series II - CSOP FTSE Asia Pacific Select REITs ETF
-
-
7.94
7.94
7.91
7.91
3448
Global X Exchange Traded Funds Series Ofc - Global X China Core Tech Etf
-
-
129.00
142.35
129.00
142.05
3450
Global X Etf Series Global X Us Treasury 3-5 Year Etf
-
-
55.50
55.56
55.14
55.34
3451
Global X Exchange Traded Funds Series Ofc - Global X Nasdaq 100 Covered Call Active Etf
-
-
82.32
83.36
80.78
81.00
3453
Premia Etf Series - Premia Ftse Twse Taiwan 50 Etf
-
-
171.00
173.50
160.65
168.50
3454
CSOP ETF Series - CSOP MAG Seven ETF
-
-
10.75
11.05
10.75
10.82
3455
Invesco QQQ Trust, Series 1
-
-
5700.00
5822.00
5700.00
5755.00
3457
Taikang Hong Kong Etf Series - Taikang Hong Kong Hkd Money Market Etf
-
-
1009.00
1010.00
1008.00
1010.00
3460
China Asset Management (HK) - Solana ETF
-
-
2.86
2.99
2.84
2.88
3466
Hang Seng High Dividend 30 Index Etf
-
-
20.92
21.14
19.34
19.42
3469
Csop Asset Management Limited - CSOP Hang Seng Stock Connect High Dividend ETF
-
-
8.33
8.39
8.19
8.30
3470
Global X Exchange Traded Funds Series OFC - Global X Ftse Greater China Etf
-
-
85.24
85.24
84.88
84.88
3471
Chinaamc Hkd Digital Money Market Fund
-
-
1010.70
1011.05
1010.30
1010.75
3472
Chinaamc Digital Ofc - Chinaamc Usd Digital Money Market Fund
-
-
3986.65
3989.70
3986.65
3989.70