Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3011
China International Capital Corporation Hong Kong Asset Management - ICBC CICC USD Money Market ETF
-
-
9668.45
9678.90
9668.45
9674.60
3030
Csop Etf Series Ii - Csop Gold Etf
-
-
6.74
6.74
6.14
6.33
3033
CSOP ETF Series - CSOP Hang Seng TECH Index ETF
-
-
4.70
4.73
4.50
4.61
3034
CSOP ETF Series OFC - CSOP NASDAQ 100 ETF
-
-
12.69
12.69
12.20
12.54
3037
CSOP ETF Series III - CSOP Hang Seng Index ETF
-
-
25.00
25.10
24.38
25.00
3042
China Asset Management (Hong Kong) Limited - Select OFC Bitcoin ETF Fund
-
-
7.67
7.77
7.44
7.71
3046
China Asset Management (Hong Kong) Limited - Select OFC Ether ETF Fund
-
-
3.95
3.99
3.81
3.91
3053
CSOP Hong Kong Dollar Money Market ETF
-
-
1182.00
1184.10
1182.00
1183.80
3066
CSOP ETF Series - CSOP Bitcoin Futures ETF
-
-
20.00
20.36
19.53
20.12
3068
CSOP ETF Series - CSOP Ether Futures ETF
-
-
7.42
7.47
6.79
7.33
3069
CHINAAMC Hang Seng Biotech ETF
-
-
12.45
12.45
11.74
12.42
3071
CICC Fund Series - CICC HKD Money Market ETF
-
-
1146.20
1147.60
1146.20
1147.00
3086
ChinaAMC NASDAQ 100 ETF
-
-
61.20
61.20
58.18
59.86
3088
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
-
-
6.10
6.13
5.85
5.98
3096
CSOP ETF Series - CSOP US Dollar Money Market ETF
-
-
962.25
964.25
960.60
964.20
3101
CSOP Huatai-PB CSI A500 ETF
-
-
8.13
8.21
8.04
8.21
3109
Csop Asset Management Limited - CSOP STAR 50 Index ETF
-
-
16.00
16.81
15.18
16.16
3133
CSOP Huatai-PB CSI 300 ETF
-
-
11.86
12.10
11.70
12.07
3134
CSOP Huatai-PB CSI Photovoltaic Industry ETF
-
-
6.05
6.05
5.64
5.82
3140
China Asset Management (HK) – ChinaAMC Hong Kong - US AI ETF
-
-
8.02
8.02
7.50
7.69
3141
ChinaAMC Asia USD Investment Grade
-
-
14.79
14.84
14.79
14.84
3145
ChinaAMC Asia High Dividend ETF
-
-
14.61
14.80
14.31
14.62
3147
CSOP ETF Series - CSOP SZSE ChiNext ETF
-
-
15.60
15.95
15.20
15.63
3153
CSOP Nikkei 225 Index ETF
-
-
130.00
133.40
126.40
132.50
3160
ChinaAMC MSCI Japan Hedged to USD
-
-
30.84
31.52
30.64
31.36