Sharemaestro Market Browser

Week Ending: 5 Jun 2026

Commodity
Sector
Industry
Open
High
Low
Close
BRENT CRUDE OIL
Commodities
Energy
92.41
99.00
92.37
93.09
COCOA
Commodities
Softs
3875.00
4199.00
3720.00
3762.00
COFFEE
Commodities
Softs
265.85
269.40
243.30
246.50
COPPER
Commodities
Industrial Metals
6.54
6.65
6.25
6.26
CORN
Commodities
Grains
446.00
449.25
416.00
417.50
COTTON
Commodities
Softs
77.46
78.36
73.28
73.75
CRUDE OIL WTI
Commodities
Energy
88.50
97.00
88.45
90.54
FEEDER CATTLE
Commodities
Livestock
347.90
358.75
335.95
353.90
GOLD
Commodities
Precious Metals
4523.50
4541.40
4319.10
4337.10
HEATING OIL
Commodities
Energy
3.54
3.88
3.52
3.59
KC HRW WHEAT
Commodities
Grains
651.00
661.50
614.00
620.75
LEAN HOGS
Commodities
Livestock
95.70
96.38
94.05
94.30
LIVE CATTLE
Commodities
Livestock
249.20
251.73
243.70
250.07
LUMBER
Commodities
Grains
345.50
360.00
335.00
344.00
MICRO GOLD
Commodities
Precious Metals
4543.00
4543.00
4319.50
4337.10
MICRO SILVER
Commodities
Precious Metals
75.01
75.73
67.79
68.94
NATURAL GAS
Commodities
Energy
3.34
3.40
3.10
3.23
OATS
Commodities
Grains
357.00
357.00
312.00
312.50
ORANGE JUICE
Commodities
Softs
160.10
172.30
149.25
159.40
PALLADIUM
Commodities
Precious Metals
1353.50
1386.50
1234.50
1247.10
PLATINUM
Commodities
Precious Metals
1922.40
1937.40
1792.00
1792.00
RBOB GASOLINE
Commodities
Energy
3.05
3.20
3.00
3.05
ROUGH RICE
Commodities
Grains
1266.00
1277.50
1231.00
1239.50
SILVER
Commodities
Precious Metals
74.38
76.03
68.65
68.94
SOYBEAN MEAL
Commodities
Grains
329.90
331.80
307.70
308.50