Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XBID
Batavia IDX30 ETF
-
-
389.00
438.00
389.00
438.00
XBLQ
Batavia Smart Liquid ETF
-
-
398.00
414.00
398.00
414.00
XBSK
Batavia SRI-KEHATI ETF
-
-
335.00
335.00
335.00
335.00
XCEG
Reksa Dana Indeks Capital ETF IDX ESG Leaders
-
-
79.00
79.00
78.00
78.00
XCID
PT Ciptadana Asset Management - DIRE Properti Ritel Fund
-
-
51.00
51.00
50.00
50.00
XCLQ
Cipta ETF Index LQ45
-
-
85.00
94.00
50.00
71.00
XDIF
BRI ETF Indonesia Top 40
-
-
373.00
393.00
357.00
393.00
XIFE
Indeks Premier ETF FTSE Indonesia ESG
-
-
83.00
88.00
78.00
88.00
XIHD
Premier ETF High Dividen 20
-
-
545.00
589.00
518.00
585.00
XIIC
Premier ETF Indonesia Consumer
-
-
880.00
895.00
575.00
729.00
XIID
Reksa Dana Indeks Premier ETF Index IDX30
-
-
394.00
419.00
372.00
406.00
XIIF
Premier ETF Indonesia Financial
-
-
346.00
346.00
346.00
346.00
XIIT
Premier ETF IDX30
-
-
418.00
500.00
378.00
445.00
XIJI
Syariah Premier ETF JII
-
-
473.00
504.00
438.00
499.00
XILV
Insight ETF FTSE Indo Low Vol Factor Idx
-
-
91.00
99.00
80.00
99.00
XIML
Premier ETF MSCI Indonesia Large Cap
-
-
160.00
187.00
160.00
184.00
XIPB
Reksa Dana Index Premier ETF IDX-Pefindo Primebank
-
-
145.00
167.00
143.00
167.00
XIPI
Premier ETF PEFINDO i-Grade
-
-
154.00
172.00
145.00
172.00
XISC
Premier ETF Indonesia State-Owned Companies
-
-
692.00
733.00
679.00
730.00
XISR
Premier ETF SRI-KEHATI
-
-
346.00
375.00
334.00
375.00
XKID
Reksa Dana KISI IDX30 ETF
-
-
734.00
800.00
717.00
800.00
XKIV
Reksa Dana Indeks KISI IDX Value30 ETF
-
-
475.00
520.00
475.00
520.00
XKMS
Reksa Dana Indeks Kisi MSCI Indonesia ETF
-
-
738.00
844.00
730.00
844.00
XMIG
Majoris Pefindo I-Grade ETF Indonesia
-
-
146.00
146.00
146.00
146.00
XMLF
Reksa Dana Mandiri Indeks ETF LQ45
-
-
660.00
673.00
610.00
673.00