Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XMSK
Reksa Dana Indeks Mandiri ETF Sri-kehati
-
-
294.00
326.00
293.00
323.00
XPDV
Pinnacle Core High Dividend ETF
-
-
500.00
583.00
500.00
583.00
XPFT
Pinnacle FTSE Indonesia ETF
-
-
477.00
477.00
477.00
477.00
XPIN
Reksa Dana Indeks Bahana ETF PEFINDO i-Grade
-
-
410.00
464.00
406.00
464.00
XPLQ
PINNACLE ENHANCED LIQUID ETF
-
-
378.00
420.00
378.00
415.00
XPSG
Pinnacle Indonesia ESG ETF
-
-
292.00
320.00
292.00
320.00
XPTD
Panin ETF IDX30 Dinamis
-
-
374.00
496.00
353.00
405.00
XSBC
Simas IDX30 ETF
-
-
90.00
90.00
76.00
86.00
XSSI
Reksa Dana Syariah Indeks Simas ETF JII
-
-
58.00
60.00
53.00
59.00