Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1617
NEXT FUNDS TOPIX-17 FOODS ETF
-
-
44010.00
46330.00
44010.00
45800.00
1618
NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF
-
-
33310.00
33660.00
32130.00
32420.00
1619
NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF
-
-
46980.00
48040.00
45930.00
47670.00
1620
NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF
-
-
37010.00
38000.00
35870.00
37890.00
1621
NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF
-
-
28530.00
28990.00
28100.00
28570.00
1622
NEXT FUNDS TOPIX-17 AUTOMOBILES TRANSPORTATION EQUIPMENT ETF
-
-
32700.00
33150.00
31480.00
32200.00
1623
NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF
-
-
64850.00
68200.00
56600.00
64130.00
1624
NEXT FUNDS TOPIX-17 MACHINERY ETF
-
-
86400.00
86400.00
79000.00
84820.00
1625
NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF
-
-
63390.00
66100.00
61140.00
64560.00
1626
NEXT FUNDS TOPIX-17 IT & SERVICES,OTHERS ETF
-
-
42550.00
44060.00
42550.00
42980.00
1627
NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF
-
-
11365.00
11535.00
11235.00
11465.00
1628
NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF
-
-
20510.00
21200.00
20325.00
20610.00
1629
NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF
-
-
256.40
259.70
246.00
253.20
162A
AI Select Megatrend Japan Equity Net Return ETN
-
-
17100.00
17350.00
15950.00
16800.00
1630
NEXT FUNDS TOPIX-17 RETAIL TRADE ETF
-
-
36230.00
37500.00
36170.00
37430.00
1631
NEXT FUNDS TOPIX-17 BANKS ETF
-
-
36670.00
38320.00
36180.00
37420.00
1632
NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF
-
-
38820.00
41800.00
38820.00
40800.00
1633
NEXT FUNDS TOPIX-17 REAL ESTATE ETF
-
-
49810.00
52000.00
48340.00
51470.00
163A
Semiconductor Focus Japan Equity Net Return ETN
-
-
19500.00
21490.00
18780.00
21065.00
1651
Daiwa ETF TOPIX High Dividend Yield 40 Index
-
-
2994.00
3023.00
2921.00
2985.00
1652
Daiwa ETF MSCI Japan Empowering Women Index (WIN)
-
-
4829.00
4842.00
4711.00
4842.00
1653
Daiwa ETF MSCI Japan ESG Select Leaders Index
-
-
5071.00
5071.00
4958.00
5028.00
1654
iFreeETF FTSE JPX Blossom Japan Index
-
-
3289.00
3289.00
3009.00
3137.00
1655
iShares S&P 500 ETF
-
-
855.20
859.30
838.80
855.30
1657
iShares Core MSCI Kokusai ETF
-
-
7079.00
7152.00
6973.00
7126.00