Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1580
Nikkei225 Bear -1x ETF
-
-
832.90
851.70
791.50
804.00
1591
NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund
-
-
35090.00
35870.00
34200.00
35210.00
1595
NZAM ETF J-REIT Index
-
-
1797.00
1848.00
1790.00
1839.00
1596
NZAM ETF TOPIX Ex-Financials
-
-
2998.00
2998.00
2910.00
2910.00
159A
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund
-
-
700.70
704.30
678.20
696.70
1615
NEXT FUNDS TOPIX Banks Exchange Traded Fund
-
-
684.20
715.00
673.50
696.90
1617
NEXT FUNDS TOPIX-17 FOODS ETF
-
-
44010.00
46330.00
44010.00
45800.00
1618
NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF
-
-
33310.00
33660.00
32130.00
32420.00
1619
NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF
-
-
46980.00
48040.00
45930.00
47670.00
1620
NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF
-
-
37010.00
38000.00
35870.00
37890.00
1621
NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF
-
-
28530.00
28990.00
28100.00
28570.00
1622
NEXT FUNDS TOPIX-17 AUTOMOBILES TRANSPORTATION EQUIPMENT ETF
-
-
32700.00
33150.00
31480.00
32200.00
1623
NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF
-
-
64850.00
68200.00
56600.00
64130.00
1624
NEXT FUNDS TOPIX-17 MACHINERY ETF
-
-
86400.00
86400.00
79000.00
84820.00
1625
NEXT FUNDS TOPIX-17 ELECTRIC & PRECISION INSTRUMENTS ETF
-
-
63390.00
66100.00
61140.00
64560.00
1626
NEXT FUNDS TOPIX-17 IT & SERVICES,OTHERS ETF
-
-
42550.00
44060.00
42550.00
42980.00
1627
NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF
-
-
11365.00
11535.00
11235.00
11465.00
1628
NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF
-
-
20510.00
21200.00
20325.00
20610.00
1629
NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF
-
-
256.40
259.70
246.00
253.20
1630
NEXT FUNDS TOPIX-17 RETAIL TRADE ETF
-
-
36230.00
37500.00
36170.00
37430.00
1631
NEXT FUNDS TOPIX-17 BANKS ETF
-
-
36670.00
38320.00
36180.00
37420.00
1632
NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF
-
-
38820.00
41800.00
38820.00
40800.00
1633
NEXT FUNDS TOPIX-17 REAL ESTATE ETF
-
-
49810.00
52000.00
48340.00
51470.00
1678
NEXT FUNDS Nifty 50 Linked Exchange Traded Fund
-
-
302.60
311.70
302.50
308.90
1699
NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange
-
-
657.90
673.60
629.90
631.60