Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
476030
Shinhan Sol Nasdaq100 Etf
-
-
18925.00
19040.00
18095.00
18750.00
476070
KODEX Global Obesity Treatment
-
-
11365.00
11800.00
10945.00
11430.00
476260
Nh-Amundi Hanaro Semiconductor Core Process Tech Leaders ETF
-
-
12990.00
18655.00
12470.00
17535.00
476310
KB KBStar Global Obesity Care Industry Top2+ ETF
-
-
10705.00
10790.00
10185.00
10590.00
476450
Kiwoom KIWOOM Money Market Active ETF
-
-
52390.00
52402.00
52365.00
52395.00
476690
Mirae Asset Tiger Global Obesity Treatment Top 2 Plus ETF
-
-
11205.00
11505.00
10810.00
11150.00
476800
Samsung Kodex Korea Reits Infra Etf
-
-
4167.38
4445.00
4048.17
4305.00
476850
Samsungactive Koact Dividend Growth Active Etf
-
-
22555.00
25975.00
22450.00
25200.00
477050
Hanwha Arirang Money Market Active ETF
-
-
53075.00
53105.00
53070.00
53100.00
477080
Kb Kbstar CD Rate Active (Synth) ETF
-
-
106745.00
106810.00
106720.00
106805.00
477490
Assetplus Investment Management Co.,Ltd. - Global Leading Company Focus 10 Active ETF
-
-
22000.00
22000.00
20785.00
21410.00
477730
KODEX India Tata Group
-
-
8275.00
8275.00
7865.00
7975.00
478150
Timefolio Timefolio Global Spacetech And Defense Active Etf
-
-
23480.00
23890.00
22165.00
23530.00
479080
Hana 1Q Money Market Active Etf
-
-
53335.00
53370.00
53335.00
53365.00
479520
KB RISE KOFR Active(SYNTH) ETF
-
-
105710.00
105755.00
105700.00
105752.00
479620
Shinhan Sol Us Ai Semiconductor Chip Makers Etf
-
-
27850.00
30350.00
27240.00
29590.00
479730
Mirae Asset Tiger India Billion Consumer Etf
-
-
10400.00
10425.00
9895.00
10130.00
479850
Nh-Amundi Hanaro K-Beauty Etf
-
-
14390.00
15825.00
14180.00
15385.00
480020
Kim Ace Us Big Tech Top 7 Plus 15% Premium Distribution ETF
-
-
12994.82
13470.00
11928.08
12255.00
480030
Kim Ace Us 500 15% Premium Distribution Etf
-
-
11562.45
11562.45
11048.02
11220.00
480040
KIM ACE US Semiconductor 15% Premium Distribution ETF(Synth)
-
-
20894.83
20894.83
18907.15
20130.00
480260
Mirae Asset Tiger 27-04 Corporate Active ETF
-
-
53390.00
53475.00
53390.00
53465.00
480310
Mirae Asset Tiger Global On Device Ai ETF
-
-
25085.00
25650.00
21660.00
23375.00
480460
Woori Won Korea Real Estates Quality TOP3 Plus ETF
-
-
8805.00
9650.00
8570.00
9365.00
481050
Samsung Kodex 1Y CD Rate Plus Active ETF (SYNTH)
-
-
1022295.00
1022770.00
1022295.00
1022770.00