Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
490590
KB RISE US AI Value Chain Daily Fixed Covered Call ETF
-
-
16800.00
17490.00
15650.00
16510.00
490600
KB RISE US Dividend100 Daily Fixed Covered Call ETF
-
-
9620.49
9778.53
9477.27
9670.00
491010
Mirae Asset Tiger Global Ai Infra Active Etf
-
-
33745.00
34400.00
30660.00
33260.00
491090
Samsung KODEX US Tech Top3 Plus ETF
-
-
19425.00
19525.00
18320.00
18685.00
491220
Hanwha Plus 200 Total Return Etf
-
-
142745.00
160430.00
138125.00
153760.00
491510
Kyobo Axa Power K-Shareholder Value Active ETF Co., Ltd.
-
-
17590.00
19205.00
17500.00
18700.00
491610
Hana 1Q CD Rate Active (SYNTH) ETF
-
-
104155.00
104210.00
104155.00
104210.00
491620
KB RISE US Tech 100 Daily Fixed Covered Call ETF
-
-
11605.00
12200.00
11400.00
11830.00
491630
KB Rise Us Semiconductor Inverse ETF
-
-
5680.00
5680.00
4960.00
5190.00
491700
HK Ks200 ETF
-
-
119780.00
136025.00
118795.00
130070.00
491820
Nh-Amundi Hanaro Electric Power Capex Etf
-
-
46290.00
55185.00
46265.00
51565.00
491830
Mirae Asset Tiger US AI Semiconductor Fabless ETF
-
-
25215.00
26860.00
23450.00
25375.00
493420
Shinhan Sol US Dividend Equity Total Return ETF
-
-
13480.09
13480.09
13071.45
13250.00
493810
Mirae Asset Tiger US AI Big Tech 10 ETF
-
-
12538.18
12918.27
12034.68
12270.00
494180
Timefolio Timefolio Global Consumer Trend Active Etf
-
-
14830.00
14830.00
13495.00
14030.00
494210
Shinhan SOL US 500 Target Daily Covered Call Active ETF
-
-
12145.00
12145.00
11565.00
11815.00
494220
Hyundai Unicorn SK Hynix Value Chain Active ETF
-
-
48000.00
62390.00
47920.00
60090.00
494300
Samsung Kodex Us Nasdaq100 Daily Covered Call Otm Etf
-
-
10810.00
11000.00
10525.00
10835.00
494310
Samsung Kodex Semiconductor Leverage Etf
-
-
140000.00
181935.00
122900.00
169000.00
494330
Kim Ace Life Asset Shareholder Value Active ETF
-
-
29210.00
33400.00
29040.00
32200.00
494340
KIM ACE Global AI Custom Semiconductor ETF
-
-
23685.00
27995.00
23685.00
26070.00
494410
Hanwha Plus S&P 500 Growth ETF
-
-
15820.00
16040.00
14690.00
15160.00
494420
Hanwha Plus US Dividend Growth Daily Covered Call ETF
-
-
9889.17
10077.06
9829.83
10020.00
494670
Mirae Asset Tiger Shipbuilding Top10 ETF
-
-
26105.00
28395.00
25580.00
27685.00
494840
Mirae Asset Investment Mgmt Co., Ltd. - Tiger Us Defense Top10 ETF
-
-
13655.00
14015.00
13325.00
13920.00