Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
494890
Samsung Kodex 200 Active Etf
-
-
33860.00
39120.00
33850.00
37325.00
495040
Hanwha Plus Korea Value-Up ETF
-
-
33931.06
39000.00
33931.06
37930.00
495050
Kb Rise Korea Value-Up Etf
-
-
34832.98
39560.00
34468.68
38290.00
495060
Timefolio Timefolio Korea Value-Up Active ETF
-
-
32800.00
37645.00
32800.00
36305.00
495230
Samsungactive Koact Korea Value-Up Active ETF
-
-
34605.00
40045.00
34595.00
38990.00
495330
Hana 1Q Korea Value - Up Etf Investment Trust
-
-
36785.00
39195.00
34410.00
38000.00
495550
Shinhan SOL Korea Value-Up Total Return ETF
-
-
35080.00
40185.00
35080.00
38810.00
495750
Nh-Amundi Hanaro Korea Value-Up Etf
-
-
35090.00
39290.00
33500.00
37540.00
495850
Samsung Kodex Korea Value-Up Etf
-
-
34700.00
39280.00
34435.00
37980.00
495940
Kb Rise Us Ai Tech Active ETF
-
-
23200.00
23855.00
21545.00
22660.00
496080
Mirae Asset Tiger Korea Value-Up Etf
-
-
34750.00
39255.00
34530.00
37800.00
496090
Kiwoom Kosef Korea Value-Up Etf
-
-
34615.00
39325.00
34500.00
38090.00
496120
Kim Ace Korea Value-Up ETF
-
-
35070.00
39975.00
34555.00
38530.00
496130
Truston Truston Korea Valueup Active ETF
-
-
27850.00
31460.00
27395.00
30135.00
496770
Hanwha Plus Global Defense ETF
-
-
18620.00
18740.00
17930.00
18635.00
497510
Kim Ace Global Big Pharma ETF
-
-
13400.00
13715.00
12975.00
13400.00
497520
Kim Ace Eli Lilly Value Chain ETF
-
-
13215.00
13380.00
12765.00
12900.00
497570
Mirae Asset Tiger Phlx Us Ai Semiconductor Etf
-
-
23200.00
25385.00
23195.00
24980.00
497780
Samsungactive KoAct US Natural Gas Infrastructure Active ETF
-
-
11505.00
12050.00
11505.00
11715.00
497880
Shinhan Sol Cd & Money Market Active Etf
-
-
50045.00
50090.00
50035.00
50080.00
498050
Nh-Amundi Hanaro Bio Korea Active Etf Fund
-
-
12050.00
12505.00
10715.00
11990.00
498270
Kiwoom Kosef Us Quantum Computing Etf
-
-
17460.00
18310.00
16685.00
17705.00
498400
Samsung Kodex 200 Target Weekly Covered Call ETF
-
-
22548.88
26040.00
22474.95
25050.00
498410
Samsung Kodex Financials High Dividend Top 10 Weekly Target Covered Call ETF
-
-
12065.00
12155.00
11350.00
11925.00
498610
Kb Rise India Digital Growth Etf
-
-
8465.00
8575.00
8105.00
8230.00