Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
449180
KODEX S&P500 Futures(H)
-
-
16555.00
16665.00
16220.00
16565.00
449770
Kiwoom Kosef S&P500 ETF
-
-
22820.00
22845.00
21930.00
22330.00
449780
Kiwoom Kosef S&P500 ETF
-
-
18095.00
19675.00
17720.00
18090.00
451670
Kb Kbstar Ktb 30Y Leverage (Synth) ETF
-
-
13375.00
13585.00
13080.00
13560.00
452440
Kivam Vita Value Alpha Active ETF
-
-
20750.00
20750.00
20610.00
20610.00
453080
Kiwoom Kosef Nasdaq100 Etf(H) Fund
-
-
22710.00
23220.00
22140.00
23010.00
453330
KB Rise S&P 500 Etf
-
-
17535.00
17620.00
17140.00
17530.00
454180
Kiwoom Kosef China Domestic Consumer Top CSI ETF
-
-
8620.00
8620.00
8165.00
8325.00
455660
Kim Ace Us High Yield Active ETF
-
-
9515.00
9580.00
9480.00
9545.00
455890
Kb Kbstar Money Market Active ETF
-
-
55050.00
55080.00
55050.00
55080.00
455960
KB Kbstar Us Dollar SOFR Active (Synth) ETF
-
-
13405.00
13465.00
13070.00
13210.00
456880
Kim Ace Usd Sofr Synth ETF
-
-
13540.00
13545.00
13155.00
13275.00
457480
Korea Investment Trust Management Co, Ltd.- Kim Ace Tesla Value Chain Active ETF Fund
-
-
22805.00
23630.00
22085.00
23570.00
458210
Kiwoom Heroes Cd Active Etf(Synth)
-
-
109845.00
109915.00
109835.00
109915.00
459750
Kb Kbstar Global Equity Allocation Active ETF
-
-
19620.00
19620.00
18520.00
18975.00
459790
Kiwoom Heroes US Growth 30 Active ETF
-
-
23780.00
23780.00
22290.00
23370.00
460270
KIWOOM Heroes US Dollar Sofr Active ETF
-
-
13980.00
13990.00
13450.00
13680.00
460660
KB Kbstar US Dividend Kings ETF
-
-
12360.00
12495.00
12020.00
12360.00
460960
Kim Ace Solactive Global Superior Income Top10 Etf
-
-
12300.00
12370.00
12000.00
12165.00
461450
KODEX KOSDAQ Global
-
-
16265.00
19370.00
15630.00
18945.00
461490
Kb Asset Management Co,. Ltd. - Kbstar Global Multi-Asset Allocation Active ETF
-
-
15190.00
15220.00
14780.00
15000.00
463300
Kb Kbstar China Mainland Csi300 Etf
-
-
15370.00
15370.00
14690.00
14940.00
465330
Kb Kbstar Secondary Cell Top10 Etf
-
-
12355.00
13335.00
11565.00
12885.00
465350
Kb Kbstar Secondary Cell Top10 Inverse Etf(Synth)
-
-
16595.00
18150.00
15555.00
15970.00
465580
Korea Investment Management Co.,Ltd. - Kim Ace Us Big Tech Top 7 Plus ETF
-
-
25355.00
25960.00
24285.00
24765.00