Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
465610
Korea Investment Management Co.,Ltd. - Kim Ace Us Big Tech Top 7 Plus Leverage ETF
-
-
48810.00
49895.00
43495.00
44730.00
465620
Korea Investment Management Co.,Ltd. - Ace Us Big Tech Top 7 Plus Inverse ETF
-
-
7920.00
7920.00
6090.00
6415.00
469050
Kb Kbstar Us Semiconductor ICE ETF
-
-
32395.00
36075.00
32250.00
35255.00
469060
Kb Kbstar Us Semiconductor ICE ETF
-
-
39935.00
43385.00
39060.00
42555.00
469070
Kb Kbstar Ai&Robotics Etf
-
-
14320.00
15370.00
13070.00
14580.00
469150
Kim Ace Ai Semiconductor Focus Etf
-
-
66520.00
83680.00
66460.00
80435.00
469160
Kim Ace Japan Semiconductor Etf
-
-
28855.00
31940.00
27300.00
30260.00
469170
KIM ACE POSCO Group Focus ETF
-
-
6270.00
6780.00
6035.00
6700.00
469530
KB KBSTAR USD Futures Inverse ETF
-
-
8360.00
8585.00
8340.00
8535.00
469790
Kiwoom Kosef K-Techtop10 ETF
-
-
46995.00
55520.00
46995.00
52720.00
473460
KODEX Investor's Choice US TOP
-
-
26230.00
27255.00
25190.00
26490.00
473490
Kiwoom Kosef Global Ai Semiconductor Etf fund
-
-
33800.00
34880.00
32000.00
34365.00
474800
Kiwoom Kosef Us Oil&Energy Etf
-
-
16420.00
16420.00
15665.00
15780.00
475050
Kim Ace Kpop Focus ETF
-
-
7200.00
8540.00
7200.00
8315.00
475350
KB Kbstar Berkshire Portfolio Top 10 ETF
-
-
15505.00
15622.00
15095.00
15220.00
475380
KB RISE Global Realty Income ETF
-
-
11680.00
11750.00
11410.00
11670.00
476070
KODEX Global Obesity Treatment
-
-
11365.00
11800.00
10945.00
11430.00
476310
KB KBStar Global Obesity Care Industry Top2+ ETF
-
-
10705.00
10790.00
10185.00
10590.00
476450
Kiwoom KIWOOM Money Market Active ETF
-
-
52390.00
52402.00
52365.00
52395.00
477080
Kb Kbstar CD Rate Active (Synth) ETF
-
-
106745.00
106810.00
106720.00
106805.00
477730
KODEX India Tata Group
-
-
8275.00
8275.00
7865.00
7975.00
479520
KB RISE KOFR Active(SYNTH) ETF
-
-
105710.00
105755.00
105700.00
105752.00
480020
Kim Ace Us Big Tech Top 7 Plus 15% Premium Distribution ETF
-
-
12994.82
13470.00
11928.08
12255.00
480030
Kim Ace Us 500 15% Premium Distribution Etf
-
-
11562.45
11562.45
11048.02
11220.00
480040
KIM ACE US Semiconductor 15% Premium Distribution ETF(Synth)
-
-
20894.83
20894.83
18907.15
20130.00