Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
483020
Kiwoom Kosef Ai Medical Technology ETF
-
-
10160.00
10160.00
9245.00
9850.00
483030
Kiwoom Kosef US Blockbuster Biotech Drugs Plus ETF
-
-
12130.00
12375.00
11575.00
11910.00
483320
Kim Ace Nvidia Value Chain Active ETF
-
-
28500.00
29900.00
27210.00
29320.00
483330
Kim Ace Microsoft Value Chain Active ETF
-
-
15705.00
16395.00
14765.00
15040.00
483340
Kim Ace Google Value Chain Active ETF
-
-
26340.00
27500.00
25200.00
27065.00
483420
Kim Ace Apple Value Chain Active ETF
-
-
26265.00
26970.00
24700.00
26395.00
483570
KCGI KCGI US S&P 500 Top10 ETF
-
-
17300.00
17405.00
16200.00
16475.00
485690
KB Kbstar U.S. AI Value Chain Top3 Plus ETF
-
-
25780.00
25790.00
23050.00
24240.00
487910
Kim Ace India Consumption Active Etf
-
-
8790.00
8965.00
8650.00
8745.00
487920
Kim Ace India Market Leaders Group Active ETF
-
-
8655.00
8755.00
8295.00
8420.00
488200
Kiwoom Kosef K-Battery North America Supply Chain Etf
-
-
14305.00
15475.00
13410.00
15000.00
488210
Kiwoom Kosef K-Semiconductor North America Supply Chain ETF
-
-
23800.00
30885.00
23100.00
29670.00
488480
KB Rise Japan Samurai Sector Top4 Plus ETF
-
-
14550.00
14550.00
13250.00
13645.00
489860
Kiwoom Kosef Global Electricity Grid Infrastructure ETF
-
-
17495.00
18020.00
16665.00
17005.00
490590
KB RISE US AI Value Chain Daily Fixed Covered Call ETF
-
-
16800.00
17490.00
15650.00
16510.00
490600
KB RISE US Dividend100 Daily Fixed Covered Call ETF
-
-
9620.49
9778.53
9477.27
9670.00
491510
Kyobo Axa Power K-Shareholder Value Active ETF Co., Ltd.
-
-
17590.00
19205.00
17500.00
18700.00
491620
KB RISE US Tech 100 Daily Fixed Covered Call ETF
-
-
11605.00
12200.00
11400.00
11830.00
491630
KB Rise Us Semiconductor Inverse ETF
-
-
5680.00
5680.00
4960.00
5190.00
494330
Kim Ace Life Asset Shareholder Value Active ETF
-
-
29210.00
33400.00
29040.00
32200.00
494340
KIM ACE Global AI Custom Semiconductor ETF
-
-
23685.00
27995.00
23685.00
26070.00
495050
Kb Rise Korea Value-Up Etf
-
-
34832.98
39560.00
34468.68
38290.00
495940
Kb Rise Us Ai Tech Active ETF
-
-
23200.00
23855.00
21545.00
22660.00
496090
Kiwoom Kosef Korea Value-Up Etf
-
-
34615.00
39325.00
34500.00
38090.00
496120
Kim Ace Korea Value-Up ETF
-
-
35070.00
39975.00
34555.00
38530.00